Illusion of Life Historical Data

SPARK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00183
-0.38%
$ 1.82 million $ 808,626
Jan 26, 12 PM $ 0.00183
-0.33%
$ 1.83 million $ 824,172
Jan 26, 11 AM $ 0.00184
-0.48%
$ 1.84 million $ 843,763
Jan 26, 10 AM $ 0.00185
+0.40%
$ 1.85 million $ 837,132
Jan 26, 9 AM $ 0.00184
+0.29%
$ 1.84 million $ 821,699
Jan 26, 8 AM $ 0.00183
+0.56%
$ 1.83 million $ 804,362
Jan 26, 7 AM $ 0.00182
-7.44%
$ 1.82 million $ 771,347
Jan 26, 6 AM $ 0.00197
+1.32%
$ 1.97 million $ 840,379
Jan 26, 5 AM $ 0.00194
-1.13%
$ 1.94 million $ 849,007
Jan 26, 4 AM $ 0.00197
+0.86%
$ 1.97 million $ 858,179
Jan 26, 3 AM $ 0.00196
-0.05%
$ 1.96 million $ 856,375
Jan 26, 2 AM $ 0.00196
+12.57%
$ 1.96 million $ 857,436
Jan 26, 1 AM $ 0.00172
-2.19%
$ 1.72 million $ 707,395
Jan 26, 12 AM $ 0.00176
+1.86%
$ 1.76 million $ 854,431
Jan 25, 11 PM $ 0.00173
+0.69%
$ 1.73 million $ 856,652
Jan 25, 10 PM $ 0.00172
-0.82%
$ 1.72 million $ 857,330
Jan 25, 9 PM $ 0.00174
+0.82%
$ 1.74 million $ 869,518
Jan 25, 8 PM $ 0.00172
-0.25%
$ 1.72 million $ 870,167
Jan 25, 7 PM $ 0.00172
-1.48%
$ 1.72 million $ 879,369
Jan 25, 6 PM $ 0.00175
+1.84%
$ 1.75 million $ 854,806
Jan 25, 5 PM $ 0.00172
-3.35%
$ 1.72 million $ 853,770
Jan 25, 4 PM $ 0.00184
+1.60%
$ 1.84 million $ 651,799
Jan 25, 3 PM $ 0.00181
-0.17%
$ 1.81 million $ 848,087
Jan 25, 2 PM $ 0.00181
-2.10%
$ 1.81 million $ 855,997
Jan 25, 1 PM $ 0.00185
-2.00%
$ 1.85 million $ 848,122
Jan 25, 12 PM $ 0.00189
-1.22%
$ 1.89 million $ 822,744
Jan 25, 11 AM $ 0.00194
+0.49%
$ 1.94 million $ 797,914
Jan 25, 10 AM $ 0.00194
+1.60%
$ 1.94 million $ 814,921
Jan 25, 9 AM $ 0.00182
-0.81%
$ 1.82 million $ 689,632
Jan 25, 8 AM $ 0.00183
+0.74%
$ 1.83 million $ 819,179
Jan 25, 7 AM $ 0.00183
+0.26%
$ 1.83 million $ 829,355
Jan 25, 6 AM $ 0.00182
-6.20%
$ 1.82 million $ 878,308
Jan 25, 5 AM $ 0.00194
-3.14%
$ 1.94 million $ 884,300
Jan 25, 4 AM $ 0.00201
-1.66%
$ 2.01 million $ 900,820
Jan 25, 3 AM $ 0.00213
+0.64%
$ 2.13 million $ 782,046
Jan 25, 2 AM $ 0.00212
+0.79%
$ 2.12 million $ 792,591
Jan 25, 1 AM $ 0.0021
-1.00%
$ 2.1 million $ 944,723
Jan 25, 12 AM $ 0.00214
-6.80%
$ 2.14 million $ 807,536
Jan 24, 11 PM $ 0.00231
-1.54%
$ 2.31 million $ 961,560
Jan 24, 10 PM $ 0.00232
-0.09%
$ 2.32 million $ 758,188
Jan 24, 9 PM $ 0.0023
-1.48%
$ 2.3 million $ 955,858
Jan 24, 8 PM $ 0.00233
+0.52%
$ 2.33 million $ 949,354
Jan 24, 7 PM $ 0.00233
-0.81%
$ 2.33 million $ 953,770
Jan 24, 6 PM $ 0.00234
-0.23%
$ 2.34 million $ 979,900
Jan 24, 5 PM $ 0.00235
+1.38%
$ 2.35 million $ 929,447
Jan 24, 4 PM $ 0.00231
-0.80%
$ 2.31 million $ 986,719
Jan 24, 3 PM $ 0.00233
-0.42%
$ 2.33 million $ 989,155
Jan 24, 2 PM $ 0.00234
+1.17%
$ 2.34 million $ 909,690
Jan 24, 1 PM $ 0.00232
-1.36%
$ 2.32 million $ 972,558
Jan 24, 12 PM $ 0.00236
+6.92%
$ 2.36 million $ 940,369