Illusion of Life Historical Data

SPARK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00216
-1.53%
$ 2.16 million $ 808,820
Jan 28, 12 PM $ 0.0022
+8.82%
$ 2.2 million $ 731,330
Jan 28, 11 AM $ 0.00202
+0.41%
$ 2.02 million $ 793,726
Jan 28, 10 AM $ 0.00201
+0.14%
$ 2.01 million $ 837,156
Jan 28, 9 AM $ 0.00201
-0.07%
$ 2.01 million $ 868,060
Jan 28, 8 AM $ 0.00201
+0.09%
$ 2.01 million $ 904,081
Jan 28, 7 AM $ 0.00201
-2.96%
$ 2.01 million $ 942,530
Jan 28, 6 AM $ 0.00207
-0.06%
$ 2.07 million $ 958,193
Jan 28, 5 AM $ 0.00207
-1.43%
$ 2.07 million $ 955,414
Jan 28, 4 AM $ 0.0021
+12.45%
$ 2.1 million $ 978,159
Jan 28, 3 AM $ 0.00188
+3.95%
$ 1.88 million $ 963,550
Jan 28, 2 AM $ 0.00181
-0.44%
$ 1.81 million $ 967,566
Jan 28, 1 AM $ 0.0018
-1.83%
$ 1.8 million $ 825,050
Jan 28, 12 AM $ 0.00183
+0.91%
$ 1.83 million $ 975,110
Jan 27, 11 PM $ 0.00182
+1.17%
$ 1.82 million $ 828,052
Jan 27, 10 PM $ 0.0018
-0.34%
$ 1.8 million $ 811,239
Jan 27, 9 PM $ 0.00181
-0.26%
$ 1.81 million $ 971,141
Jan 27, 8 PM $ 0.00181
+0.22%
$ 1.81 million $ 892,743
Jan 27, 7 PM $ 0.0018
+0.38%
$ 1.8 million $ 934,499
Jan 27, 6 PM $ 0.0018
+0.04%
$ 1.8 million $ 933,799
Jan 27, 5 PM $ 0.0018
-0.45%
$ 1.8 million $ 939,044
Jan 27, 4 PM $ 0.0018
+0.15%
$ 1.8 million $ 930,794
Jan 27, 3 PM $ 0.0018
-0.20%
$ 1.8 million $ 869,356
Jan 27, 2 PM $ 0.0018
-0.82%
$ 1.81 million $ 887,971
Jan 27, 1 PM $ 0.00182
+0.84%
$ 1.82 million $ 838,796
Jan 27, 12 PM $ 0.00179
-1.40%
$ 1.79 million $ 891,598
Jan 27, 11 AM $ 0.00182
+1.65%
$ 1.82 million $ 834,942
Jan 27, 10 AM $ 0.00179
-0.55%
$ 1.79 million $ 849,356
Jan 27, 9 AM $ 0.0018
-1.26%
$ 1.8 million $ 843,113
Jan 27, 8 AM $ 0.00183
+1.57%
$ 1.83 million $ 823,126
Jan 27, 7 AM $ 0.0018
-5.57%
$ 1.8 million $ 824,909
Jan 27, 6 AM $ 0.0019
-0.51%
$ 1.9 million $ 796,445
Jan 27, 5 AM $ 0.00191
-0.86%
$ 1.91 million $ 793,724
Jan 27, 4 AM $ 0.00193
+0.51%
$ 1.93 million $ 763,452
Jan 27, 3 AM $ 0.00183
-0.47%
$ 1.83 million $ 37,199
Jan 27, 2 AM $ 0.00184
-1.42%
$ 1.84 million $ 35,977
Jan 27, 1 AM $ 0.00185
+2.00%
$ 1.85 million $ 35,085
Jan 27, 12 AM $ 0.00181
-0.48%
$ 1.81 million $ 757,702
Jan 26, 11 PM $ 0.00182
+1.28%
$ 1.82 million $ 770,960
Jan 26, 10 PM $ 0.0018
-0.70%
$ 1.8 million $ 773,190
Jan 26, 9 PM $ 0.00181
+0.30%
$ 1.81 million $ 764,262
Jan 26, 8 PM $ 0.0018
-0.73%
$ 1.8 million $ 778,152
Jan 26, 7 PM $ 0.00181
-0.99%
$ 1.81 million $ 788,760
Jan 26, 6 PM $ 0.00183
+1.28%
$ 1.83 million $ 803,696
Jan 26, 5 PM $ 0.00181
-0.13%
$ 1.81 million $ 800,417
Jan 26, 4 PM $ 0.0018
+0.76%
$ 1.8 million $ 797,889
Jan 26, 3 PM $ 0.00179
-1.09%
$ 1.78 million $ 796,353
Jan 26, 2 PM $ 0.00181
-0.92%
$ 1.81 million $ 794,354
Jan 26, 1 PM $ 0.00183
-0.38%
$ 1.82 million $ 808,626
Jan 26, 12 PM $ 0.00183
-0.33%
$ 1.83 million $ 824,172