Illusion of Life Historical Data

SPARK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00108
-1.03%
$ 1.08 million $ 1.08 million
Feb 5, 8 PM $ 0.00109
-1.86%
$ 1.09 million $ 1.11 million
Feb 5, 7 PM $ 0.00111
-0.03%
$ 1.11 million $ 1.12 million
Feb 5, 6 PM $ 0.00111
+0.03%
$ 1.11 million $ 1.13 million
Feb 5, 5 PM $ 0.00111
-0.67%
$ 1.11 million $ 1.13 million
Feb 5, 4 PM $ 0.00112
-0.22%
$ 1.11 million $ 1.15 million
Feb 5, 3 PM $ 0.00112
-13.57%
$ 1.12 million $ 1.14 million
Feb 5, 2 PM $ 0.00129
-0.67%
$ 1.29 million $ 1.16 million
Feb 5, 1 PM $ 0.0013
-6.13%
$ 1.3 million $ 1.01 million
Feb 5, 12 PM $ 0.00139
+0.73%
$ 1.39 million $ 1.15 million
Feb 5, 11 AM $ 0.00138
-1.34%
$ 1.38 million $ 1.16 million
Feb 5, 10 AM $ 0.00139
+0.73%
$ 1.39 million $ 1.15 million
Feb 5, 9 AM $ 0.00138
-1.23%
$ 1.38 million $ 1.11 million
Feb 5, 8 AM $ 0.0014
+1.89%
$ 1.4 million $ 1.19 million
Feb 5, 7 AM $ 0.00139
-0.34%
$ 1.39 million $ 1 million
Feb 5, 6 AM $ 0.00139
-0.76%
$ 1.39 million $ 1.13 million
Feb 5, 5 AM $ 0.00138
+0.49%
$ 1.38 million $ 1.1 million
Feb 5, 4 AM $ 0.00138
-1.81%
$ 1.38 million $ 1.23 million
Feb 5, 3 AM $ 0.0014
+1.49%
$ 1.4 million $ 1.19 million
Feb 5, 2 AM $ 0.00138
-0.23%
$ 1.38 million $ 1.25 million
Feb 5, 1 AM $ 0.00139
-0.16%
$ 1.38 million $ 1.23 million
Feb 5, 12 AM $ 0.00139
+0.30%
$ 1.39 million $ 1.22 million
Feb 4, 11 PM $ 0.00138
-0.15%
$ 1.38 million $ 1.25 million
Feb 4, 10 PM $ 0.00139
-1.21%
$ 1.39 million $ 1.26 million
Feb 4, 9 PM $ 0.0014
-0.54%
$ 1.4 million $ 1.26 million
Feb 4, 8 PM $ 0.00141
+1.14%
$ 1.41 million $ 1.22 million
Feb 4, 7 PM $ 0.0014
-0.05%
$ 1.4 million $ 1.18 million
Feb 4, 6 PM $ 0.0014
+0.23%
$ 1.4 million $ 1.15 million
Feb 4, 5 PM $ 0.00139
-0.77%
$ 1.39 million $ 1.15 million
Feb 4, 4 PM $ 0.0014
+0.49%
$ 1.4 million $ 1.11 million
Feb 4, 3 PM $ 0.00139
-1.44%
$ 1.39 million $ 1.12 million
Feb 4, 2 PM $ 0.00141
+9.45%
$ 1.41 million $ 1.13 million
Feb 4, 1 PM $ 0.0013
-3.75%
$ 1.3 million $ 1.13 million
Feb 4, 12 PM $ 0.00135
+0.17%
$ 1.35 million $ 1.13 million
Feb 4, 11 AM $ 0.00134
-0.51%
$ 1.34 million $ 1.11 million
Feb 4, 10 AM $ 0.00135
-1.25%
$ 1.35 million $ 1.1 million
Feb 4, 9 AM $ 0.00137
-0.10%
$ 1.37 million $ 1.08 million
Feb 4, 8 AM $ 0.00137
+0.28%
$ 1.37 million $ 1.02 million
Feb 4, 7 AM $ 0.00137
-4.65%
$ 1.37 million $ 1.07 million
Feb 4, 6 AM $ 0.00143
-1.66%
$ 1.43 million $ 1.09 million
Feb 4, 5 AM $ 0.00146
+0.19%
$ 1.46 million $ 1.03 million
Feb 4, 4 AM $ 0.00145
+0.41%
$ 1.45 million $ 1.06 million
Feb 4, 3 AM $ 0.00145
+1.32%
$ 1.45 million $ 1.06 million
Feb 4, 2 AM $ 0.00143
-1.77%
$ 1.43 million $ 1.04 million
Feb 4, 1 AM $ 0.00146
+0.84%
$ 1.46 million $ 1.03 million
Feb 4, 12 AM $ 0.00144
+0.09%
$ 1.44 million $ 1.02 million
Feb 3, 11 PM $ 0.00144
+0.08%
$ 1.44 million $ 1.02 million
Feb 3, 10 PM $ 0.00144
-0.32%
$ 1.44 million $ 1.02 million
Feb 3, 9 PM $ 0.00145
+7.36%
$ 1.45 million $ 864,292
Feb 3, 8 PM $ 0.00135
+1.33%
$ 1.35 million $ 1.04 million