Illusion of Life Historical Data

SPARK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00115
-5.04%
$ 1.15 million $ 577,754
Feb 16, 1 AM $ 0.00121
+0.61%
$ 1.21 million $ 653,619
Feb 16, 12 AM $ 0.00121
-0.20%
$ 1.21 million $ 648,824
Feb 15, 11 PM $ 0.00121
+0.57%
$ 1.21 million $ 647,006
Feb 15, 10 PM $ 0.0012
-1.05%
$ 1.2 million $ 642,559
Feb 15, 9 PM $ 0.00121
+0.20%
$ 1.21 million $ 648,461
Feb 15, 8 PM $ 0.00121
+0.06%
$ 1.21 million $ 656,711
Feb 15, 7 PM $ 0.00121
+0.20%
$ 1.21 million $ 664,400
Feb 15, 6 PM $ 0.00121
-0.22%
$ 1.21 million $ 670,181
Feb 15, 5 PM $ 0.00121
-1.41%
$ 1.21 million $ 676,905
Feb 15, 4 PM $ 0.00123
+1.56%
$ 1.23 million $ 684,279
Feb 15, 3 PM $ 0.00121
+0.03%
$ 1.21 million $ 687,845
Feb 15, 2 PM $ 0.00121
-2.04%
$ 1.21 million $ 682,782
Feb 15, 1 PM $ 0.00123
-2.10%
$ 1.23 million $ 690,593
Feb 15, 12 PM $ 0.00126
+3.54%
$ 1.26 million $ 691,172
Feb 15, 11 AM $ 0.00122
-1.52%
$ 1.22 million $ 550,830
Feb 15, 10 AM $ 0.00123
+1.28%
$ 1.23 million $ 492,345
Feb 15, 9 AM $ 0.00124
+0.13%
$ 1.24 million $ 697,382
Feb 15, 8 AM $ 0.00126
+0.69%
$ 1.26 million $ 690,241
Feb 15, 7 AM $ 0.00126
-0.08%
$ 1.26 million $ 529,704
Feb 15, 6 AM $ 0.00126
+0.26%
$ 1.26 million $ 675,958
Feb 15, 5 AM $ 0.00126
+1.00%
$ 1.26 million $ 518,904
Feb 15, 4 AM $ 0.00124
-3.19%
$ 1.24 million $ 660,348
Feb 15, 3 AM $ 0.00128
-4.51%
$ 1.28 million $ 646,584
Feb 15, 2 AM $ 0.00134
+1.46%
$ 1.34 million $ 425,002
Feb 15, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 621,418
Feb 15, 12 AM $ 0.00132
-0.91%
$ 1.33 million $ 646,018
Feb 14, 11 PM $ 0.00134
-1.18%
$ 1.34 million $ 640,779
Feb 14, 10 PM $ 0.00135
+0.43%
$ 1.35 million $ 725,980
Feb 14, 9 PM $ 0.00135
+1.10%
$ 1.35 million $ 754,913
Feb 14, 8 PM $ 0.00133
+8.55%
$ 1.33 million $ 785,937
Feb 14, 7 PM $ 0.00122
-0.87%
$ 1.22 million $ 799,562
Feb 14, 6 PM $ 0.00123
+0.53%
$ 1.23 million $ 807,020
Feb 14, 5 PM $ 0.00123
-0.43%
$ 1.23 million $ 787,495
Feb 14, 4 PM $ 0.00123
-1.47%
$ 1.23 million $ 812,127
Feb 14, 3 PM $ 0.00125
-0.02%
$ 1.25 million $ 833,618
Feb 14, 2 PM $ 0.00125
-1.43%
$ 1.25 million $ 853,890
Feb 14, 1 PM $ 0.00127
-1.04%
$ 1.27 million $ 859,884
Feb 14, 12 PM $ 0.00128
+1.37%
$ 1.28 million $ 876,484
Feb 14, 11 AM $ 0.00127
-1.19%
$ 1.27 million $ 898,166
Feb 14, 10 AM $ 0.00128
+1.58%
$ 1.28 million $ 909,720
Feb 14, 9 AM $ 0.00126
-1.09%
$ 1.26 million $ 929,630
Feb 14, 8 AM $ 0.00128
+2.22%
$ 1.28 million $ 979,523
Feb 14, 7 AM $ 0.00125
-2.05%
$ 1.25 million $ 1.03 million
Feb 14, 6 AM $ 0.00127
+2.36%
$ 1.27 million $ 1.07 million
Feb 14, 5 AM $ 0.00124
-1.90%
$ 1.24 million $ 1.11 million
Feb 14, 4 AM $ 0.00127
-0.08%
$ 1.27 million $ 1.15 million
Feb 14, 3 AM $ 0.00127
+2.31%
$ 1.27 million $ 1.13 million
Feb 14, 2 AM $ 0.00124
-2.51%
$ 1.24 million $ 1.19 million
Feb 14, 1 AM $ 0.00127
-0.11%
$ 1.27 million $ 1.25 million