Illusion of Life Historical Data

SPARK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000988
+0.76%
$ 987,486 $ 688,410
Feb 18, 2 AM $ 0.00098
+0.51%
$ 980,034 $ 669,809
Feb 18, 1 AM $ 0.000975
-2.31%
$ 975,105 $ 657,211
Feb 18, 12 AM $ 0.000998
+2.09%
$ 998,139 $ 646,002
Feb 17, 11 PM $ 0.000978
-1.73%
$ 977,674 $ 638,309
Feb 17, 10 PM $ 0.000995
+0.91%
$ 994,853 $ 623,546
Feb 17, 9 PM $ 0.000986
-0.87%
$ 985,850 $ 607,865
Feb 17, 8 PM $ 0.000995
+0.75%
$ 994,494 $ 607,038
Feb 17, 7 PM $ 0.000985
+0.71%
$ 984,450 $ 607,292
Feb 17, 6 PM $ 0.000978
-1.64%
$ 977,523 $ 610,631
Feb 17, 5 PM $ 0.000994
-0.53%
$ 993,810 $ 594,675
Feb 17, 4 PM $ 0.000999
+2.61%
$ 999,113 $ 581,118
Feb 17, 3 PM $ 0.000974
-1.72%
$ 973,574 $ 565,839
Feb 17, 2 PM $ 0.000992
-1.22%
$ 991,899 $ 547,995
Feb 17, 1 PM $ 0.001
+1.68%
$ 1 million $ 530,865
Feb 17, 12 PM $ 0.000987
-9.80%
$ 986,519 $ 501,963
Feb 17, 11 AM $ 0.00109
+1.55%
$ 1.09 million $ 335,858
Feb 17, 10 AM $ 0.00107
-1.11%
$ 1.07 million $ 471,101
Feb 17, 9 AM $ 0.00108
+1.07%
$ 1.08 million $ 457,374
Feb 17, 8 AM $ 0.00107
-0.28%
$ 1.07 million $ 436,668
Feb 17, 7 AM $ 0.00108
-0.51%
$ 1.08 million $ 423,998
Feb 17, 6 AM $ 0.00108
+0.34%
$ 1.08 million $ 410,992
Feb 17, 5 AM $ 0.00108
+1.62%
$ 1.08 million $ 396,775
Feb 17, 4 AM $ 0.00106
-0.35%
$ 1.06 million $ 375,683
Feb 17, 3 AM $ 0.00106
-1.08%
$ 1.06 million $ 356,255
Feb 17, 2 AM $ 0.00108
+1.30%
$ 1.08 million $ 342,775
Feb 17, 1 AM $ 0.00106
-1.23%
$ 1.06 million $ 333,662
Feb 17, 12 AM $ 0.00108
-0.30%
$ 1.08 million $ 329,113
Feb 16, 11 PM $ 0.00108
+1.19%
$ 1.08 million $ 323,982
Feb 16, 10 PM $ 0.00107
+0.87%
$ 1.07 million $ 326,117
Feb 16, 9 PM $ 0.00106
-0.94%
$ 1.06 million $ 321,243
Feb 16, 8 PM $ 0.00107
+1.66%
$ 1.07 million $ 316,028
Feb 16, 7 PM $ 0.00105
+2.12%
$ 1.05 million $ 315,138
Feb 16, 6 PM $ 0.00116
+0.34%
$ 1.16 million $ 102,738
Feb 16, 5 PM $ 0.00114
-0.85%
$ 1.14 million $ 166,799
Feb 16, 4 PM $ 0.00115
+3.49%
$ 1.15 million $ 179,802
Feb 16, 3 PM $ 0.00111
-2.23%
$ 1.11 million $ 345,499
Feb 16, 2 PM $ 0.00113
-0.34%
$ 1.13 million $ 364,231
Feb 16, 1 PM $ 0.00114
+0.60%
$ 1.14 million $ 377,401
Feb 16, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 400,887
Feb 16, 11 AM $ 0.00113
-0.45%
$ 1.13 million $ 418,414
Feb 16, 10 AM $ 0.00114
-0.13%
$ 1.14 million $ 437,229
Feb 16, 9 AM $ 0.00114
-0.89%
$ 1.14 million $ 466,285
Feb 16, 8 AM $ 0.00115
+0.42%
$ 1.15 million $ 491,147
Feb 16, 7 AM $ 0.00115
-0.07%
$ 1.15 million $ 515,529
Feb 16, 6 AM $ 0.00115
+0.11%
$ 1.15 million $ 535,674
Feb 16, 5 AM $ 0.00115
-0.33%
$ 1.15 million $ 555,335
Feb 16, 4 AM $ 0.00115
+0.48%
$ 1.15 million $ 582,610
Feb 16, 3 AM $ 0.00115
-0.34%
$ 1.15 million $ 601,110
Feb 16, 2 AM $ 0.00115
-5.04%
$ 1.15 million $ 577,754