Illusion of Life Historical Data

SPARK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000872
+3.18%
$ 871,328 $ 530,751
Feb 20, 2 AM $ 0.000845
-0.48%
$ 844,445 $ 528,571
Feb 20, 1 AM $ 0.000845
-3.08%
$ 844,557 $ 663,658
Feb 20, 12 AM $ 0.000872
+1.05%
$ 871,420 $ 511,416
Feb 19, 11 PM $ 0.00085
+0.96%
$ 849,477 $ 541,131
Feb 19, 10 PM $ 0.000845
+0.05%
$ 844,462 $ 491,705
Feb 19, 9 PM $ 0.000848
-2.29%
$ 847,528 $ 490,228
Feb 19, 8 PM $ 0.000868
+0.93%
$ 867,396 $ 493,751
Feb 19, 7 PM $ 0.000855
-1.90%
$ 854,772 $ 549,449
Feb 19, 6 PM $ 0.000845
+0.93%
$ 844,498 $ 489,850
Feb 19, 5 PM $ 0.000837
+1.27%
$ 837,206 $ 686,116
Feb 19, 4 PM $ 0.000828
-4.52%
$ 827,662 $ 697,713
Feb 19, 3 PM $ 0.000847
-0.72%
$ 847,063 $ 708,258
Feb 19, 2 PM $ 0.000853
-0.90%
$ 852,635 $ 703,674
Feb 19, 1 PM $ 0.00086
+1.33%
$ 860,068 $ 700,722
Feb 19, 12 PM $ 0.000849
-1.45%
$ 848,179 $ 699,740
Feb 19, 11 AM $ 0.000861
+1.62%
$ 858,383 $ 702,012
Feb 19, 10 AM $ 0.000848
+0.36%
$ 847,537 $ 703,417
Feb 19, 9 AM $ 0.000845
-2.62%
$ 844,903 $ 695,951
Feb 19, 8 AM $ 0.000867
+1.16%
$ 867,252 $ 695,206
Feb 19, 7 AM $ 0.000857
+0.16%
$ 857,290 $ 690,690
Feb 19, 6 AM $ 0.000856
-1.52%
$ 855,935 $ 693,848
Feb 19, 5 AM $ 0.000869
+2.28%
$ 869,285 $ 686,330
Feb 19, 4 AM $ 0.00102
+2.20%
$ 1.02 million $ 3,743
Feb 19, 3 AM $ 0.000991
+1.89%
$ 991,032 $ 678,620
Feb 19, 2 AM $ 0.000973
-1.94%
$ 972,615 $ 697,544
Feb 19, 1 AM $ 0.000992
-0.36%
$ 991,767 $ 702,009
Feb 19, 12 AM $ 0.000995
+2.27%
$ 995,381 $ 712,283
Feb 18, 11 PM $ 0.000975
-0.03%
$ 975,308 $ 722,034
Feb 18, 10 PM $ 0.000976
-1.20%
$ 975,579 $ 733,225
Feb 18, 9 PM $ 0.000988
-0.27%
$ 987,396 $ 743,000
Feb 18, 8 PM $ 0.00099
+2.13%
$ 989,987 $ 737,243
Feb 18, 7 PM $ 0.000971
-1.07%
$ 970,750 $ 732,674
Feb 18, 6 PM $ 0.000981
-0.99%
$ 981,291 $ 732,657
Feb 18, 5 PM $ 0.000991
-0.25%
$ 991,082 $ 736,666
Feb 18, 4 PM $ 0.000994
+0.58%
$ 993,546 $ 718,857
Feb 18, 3 PM $ 0.000987
-0.22%
$ 987,151 $ 705,112
Feb 18, 2 PM $ 0.000988
+0.91%
$ 988,286 $ 705,544
Feb 18, 1 PM $ 0.00098
-1.28%
$ 979,667 $ 703,041
Feb 18, 12 PM $ 0.000992
+0.09%
$ 992,144 $ 705,646
Feb 18, 11 AM $ 0.000991
-0.56%
$ 991,068 $ 710,600
Feb 18, 10 AM $ 0.000997
+0.20%
$ 996,743 $ 698,821
Feb 18, 9 AM $ 0.000999
+1.47%
$ 999,095 $ 687,291
Feb 18, 8 AM $ 0.000986
-1.25%
$ 985,408 $ 690,852
Feb 18, 7 AM $ 0.000998
+1.93%
$ 997,835 $ 691,878
Feb 18, 6 AM $ 0.000979
-0.77%
$ 978,935 $ 677,271
Feb 18, 5 AM $ 0.000987
-0.59%
$ 986,322 $ 678,881
Feb 18, 4 AM $ 0.000993
+0.50%
$ 992,465 $ 686,145
Feb 18, 3 AM $ 0.000988
+0.76%
$ 987,486 $ 688,410
Feb 18, 2 AM $ 0.00098
+0.51%
$ 980,034 $ 669,809