Illusion of Life Historical Data

SPARK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000867
+0.14%
$ 866,358 $ 555,150
Feb 22, 3 AM $ 0.000865
+2.50%
$ 864,826 $ 539,542
Feb 22, 2 AM $ 0.000845
-1.68%
$ 844,782 $ 545,718
Feb 22, 1 AM $ 0.000861
+1.84%
$ 860,360 $ 539,331
Feb 22, 12 AM $ 0.000877
+3.94%
$ 877,048 $ 548,186
Feb 21, 11 PM $ 0.000845
-2.08%
$ 845,077 $ 551,404
Feb 21, 10 PM $ 0.000863
+1.77%
$ 862,957 $ 532,156
Feb 21, 9 PM $ 0.000847
-1.01%
$ 846,589 $ 519,751
Feb 21, 8 PM $ 0.000855
+1.43%
$ 855,195 $ 511,561
Feb 21, 7 PM $ 0.000846
-3.01%
$ 845,598 $ 518,720
Feb 21, 6 PM $ 0.000873
+2.63%
$ 872,950 $ 679,059
Feb 21, 5 PM $ 0.000852
-1.44%
$ 851,802 $ 627,725
Feb 21, 4 PM $ 0.000864
-1.24%
$ 864,230 $ 675,673
Feb 21, 3 PM $ 0.000877
+0.66%
$ 874,521 $ 625,701
Feb 21, 2 PM $ 0.000869
+2.62%
$ 868,515 $ 668,528
Feb 21, 1 PM $ 0.000847
-3.55%
$ 847,947 $ 650,650
Feb 21, 12 PM $ 0.000878
+2.06%
$ 878,019 $ 509,745
Feb 21, 11 AM $ 0.000861
+1.90%
$ 860,299 $ 655,255
Feb 21, 10 AM $ 0.000844
-5.00%
$ 844,283 $ 661,811
Feb 21, 9 AM $ 0.000889
+2.42%
$ 888,745 $ 470,584
Feb 21, 8 AM $ 0.000867
-4.32%
$ 867,076 $ 510,824
Feb 21, 7 AM $ 0.000904
+1.93%
$ 903,537 $ 509,125
Feb 21, 6 AM $ 0.000887
+1.33%
$ 886,470 $ 605,094
Feb 21, 5 AM $ 0.000883
+0.23%
$ 883,200 $ 653,222
Feb 21, 4 AM $ 0.000881
-2.54%
$ 881,134 $ 644,233
Feb 21, 3 AM $ 0.000904
+3.05%
$ 904,098 $ 637,854
Feb 21, 2 AM $ 0.000904
-4.84%
$ 903,886 $ 639,744
Feb 21, 1 AM $ 0.00095
+1.67%
$ 949,861 $ 658,298
Feb 21, 12 AM $ 0.000934
-0.18%
$ 934,244 $ 511,404
Feb 20, 11 PM $ 0.000936
-1.58%
$ 936,256 $ 667,327
Feb 20, 10 PM $ 0.000956
+1.33%
$ 955,661 $ 470,933
Feb 20, 9 PM $ 0.000943
-2.48%
$ 942,388 $ 529,240
Feb 20, 8 PM $ 0.000966
+2.74%
$ 966,148 $ 681,591
Feb 20, 7 PM $ 0.00094
-0.12%
$ 939,612 $ 682,805
Feb 20, 6 PM $ 0.000939
-1.68%
$ 938,648 $ 686,111
Feb 20, 5 PM $ 0.000954
+1.47%
$ 953,470 $ 679,321
Feb 20, 4 PM $ 0.00094
-1.59%
$ 939,664 $ 683,744
Feb 20, 3 PM $ 0.000955
+1.82%
$ 954,812 $ 681,721
Feb 20, 2 PM $ 0.000938
-0.85%
$ 937,771 $ 687,683
Feb 20, 1 PM $ 0.000946
-0.63%
$ 937,718 $ 636,414
Feb 20, 12 PM $ 0.000952
-0.54%
$ 951,443 $ 702,045
Feb 20, 11 AM $ 0.000957
+10.71%
$ 957,054 $ 707,049
Feb 20, 10 AM $ 0.000863
+1.97%
$ 862,522 $ 691,008
Feb 20, 9 AM $ 0.000843
-0.24%
$ 843,299 $ 705,631
Feb 20, 8 AM $ 0.000844
-2.55%
$ 843,527 $ 714,616
Feb 20, 7 AM $ 0.000866
+1.62%
$ 865,606 $ 721,136
Feb 20, 6 AM $ 0.000851
-1.57%
$ 850,992 $ 714,223
Feb 20, 5 AM $ 0.000865
+0.98%
$ 864,580 $ 664,114
Feb 20, 4 AM $ 0.000854
-1.97%
$ 854,175 $ 662,513
Feb 20, 3 AM $ 0.000872
+3.18%
$ 871,328 $ 530,751