Illusion of Life Historical Data

SPARK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000798
-6.78%
$ 797,526 $ 558,101
Feb 24, 4 AM $ 0.000856
+0.68%
$ 855,410 $ 547,428
Feb 24, 3 AM $ 0.000855
+0.98%
$ 854,564 $ 685,180
Feb 24, 2 AM $ 0.000867
+3.31%
$ 867,081 $ 565,101
Feb 24, 1 AM $ 0.000847
-2.04%
$ 846,431 $ 691,905
Feb 24, 12 AM $ 0.00085
+0.20%
$ 849,410 $ 474,404
Feb 23, 11 PM $ 0.000863
-1.05%
$ 863,191 $ 506,533
Feb 23, 10 PM $ 0.000867
+0.80%
$ 867,210 $ 492,156
Feb 23, 9 PM $ 0.000861
+0.36%
$ 860,334 $ 484,004
Feb 23, 8 PM $ 0.000861
-0.57%
$ 860,536 $ 478,572
Feb 23, 7 PM $ 0.000866
+8.77%
$ 865,470 $ 438,103
Feb 23, 6 PM $ 0.000804
+2.10%
$ 803,708 $ 231,570
Feb 23, 5 PM $ 0.000787
-10.65%
$ 787,232 $ 233,572
Feb 23, 4 PM $ 0.000905
+4.27%
$ 904,422 $ 441,968
Feb 23, 3 PM $ 0.000864
-2.77%
$ 864,193 $ 227,389
Feb 23, 2 PM $ 0.000914
+2.98%
$ 913,524 $ 666,458
Feb 23, 1 PM $ 0.00089
-1.21%
$ 889,616 $ 665,629
Feb 23, 12 PM $ 0.000905
-0.64%
$ 905,079 $ 649,001
Feb 23, 11 AM $ 0.000913
-1.80%
$ 912,638 $ 644,200
Feb 23, 10 AM $ 0.000929
+5.07%
$ 928,720 $ 638,997
Feb 23, 9 AM $ 0.000906
+2.77%
$ 905,359 $ 637,334
Feb 23, 8 AM $ 0.000874
-2.82%
$ 873,626 $ 227,594
Feb 23, 7 AM $ 0.000899
-3.16%
$ 898,926 $ 641,029
Feb 23, 6 AM $ 0.00093
+19.16%
$ 929,387 $ 633,883
Feb 23, 5 AM $ 0.000763
-0.62%
$ 762,809 $ 57,740
Feb 23, 4 AM $ 0.000768
+0.28%
$ 767,574 $ 633,062
Feb 23, 3 AM $ 0.000766
+0.29%
$ 765,422 $ 657,284
Feb 23, 2 AM $ 0.000765
-0.28%
$ 764,570 $ 674,729
Feb 23, 1 AM $ 0.000766
-0.91%
$ 765,369 $ 689,236
Feb 23, 12 AM $ 0.000774
+0.01%
$ 773,726 $ 700,792
Feb 22, 11 PM $ 0.000774
+0.15%
$ 773,614 $ 717,136
Feb 22, 10 PM $ 0.000771
+0.15%
$ 770,981 $ 741,201
Feb 22, 9 PM $ 0.000769
-5.43%
$ 768,351 $ 760,124
Feb 22, 8 PM $ 0.000805
-0.07%
$ 805,290 $ 765,518
Feb 22, 7 PM $ 0.000802
+1.55%
$ 801,615 $ 752,813
Feb 22, 6 PM $ 0.00079
-3.52%
$ 789,446 $ 748,306
Feb 22, 5 PM $ 0.000794
-3.61%
$ 793,313 $ 742,079
Feb 22, 4 PM $ 0.000809
-0.33%
$ 808,776 $ 738,627
Feb 22, 3 PM $ 0.000786
-6.88%
$ 786,278 $ 669,798
Feb 22, 2 PM $ 0.000838
-2.42%
$ 837,339 $ 720,325
Feb 22, 1 PM $ 0.000858
+1.39%
$ 858,098 $ 576,368
Feb 22, 12 PM $ 0.000866
-0.48%
$ 865,980 $ 738,035
Feb 22, 11 AM $ 0.000878
+2.85%
$ 877,996 $ 733,689
Feb 22, 10 AM $ 0.000854
-1.56%
$ 853,647 $ 738,693
Feb 22, 9 AM $ 0.000867
+0.21%
$ 867,139 $ 720,670
Feb 22, 8 AM $ 0.000866
+2.36%
$ 865,339 $ 710,781
Feb 22, 7 AM $ 0.000843
-2.70%
$ 842,574 $ 695,154
Feb 22, 6 AM $ 0.000868
+1.92%
$ 867,628 $ 700,147
Feb 22, 5 AM $ 0.000852
-1.69%
$ 851,317 $ 703,108
Feb 22, 4 AM $ 0.000867
+0.14%
$ 866,358 $ 555,150