Illusion of Life Historical Data

SPARK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000795
-2.38%
$ 794,903 $ 690,397
Feb 26, 5 AM $ 0.00081
-0.14%
$ 809,333 $ 727,383
Feb 26, 4 AM $ 0.000837
-1.51%
$ 836,319 $ 702,127
Feb 26, 3 AM $ 0.000851
+1.98%
$ 850,555 $ 257,299
Feb 26, 2 AM $ 0.000834
-0.57%
$ 834,015 $ 727,592
Feb 26, 1 AM $ 0.000839
+0.32%
$ 838,767 $ 725,827
Feb 26, 12 AM $ 0.000824
+1.28%
$ 823,786 $ 733,387
Feb 25, 11 PM $ 0.000814
-0.66%
$ 813,339 $ 727,733
Feb 25, 10 PM $ 0.000823
+0.63%
$ 823,285 $ 723,716
Feb 25, 9 PM $ 0.000818
+1.21%
$ 817,524 $ 717,361
Feb 25, 8 PM $ 0.000808
-8.77%
$ 807,713 $ 712,522
Feb 25, 7 PM $ 0.000908
+2.84%
$ 907,419 $ 498,632
Feb 25, 6 PM $ 0.000882
-1.06%
$ 881,567 $ 707,658
Feb 25, 5 PM $ 0.000891
-0.09%
$ 891,013 $ 694,401
Feb 25, 4 PM $ 0.000892
+10.61%
$ 891,790 $ 468,783
Feb 25, 3 PM $ 0.000763
-2.64%
$ 762,959 $ 485,246
Feb 25, 2 PM $ 0.000766
-2.79%
$ 765,962 $ 640,513
Feb 25, 1 PM $ 0.000774
+1.09%
$ 773,740 $ 632,112
Feb 25, 12 PM $ 0.000766
-1.16%
$ 765,404 $ 648,158
Feb 25, 11 AM $ 0.000774
-1.22%
$ 773,939 $ 641,611
Feb 25, 10 AM $ 0.000784
+0.59%
$ 783,444 $ 639,614
Feb 25, 9 AM $ 0.000782
+3.20%
$ 782,081 $ 650,418
Feb 25, 8 AM $ 0.000776
-1.72%
$ 775,450 $ 651,366
Feb 25, 7 AM $ 0.000789
+2.78%
$ 789,015 $ 500,196
Feb 25, 6 AM $ 0.000761
+0.43%
$ 760,781 $ 644,042
Feb 25, 5 AM $ 0.000758
-2.79%
$ 757,530 $ 642,360
Feb 25, 4 AM $ 0.000779
+1.52%
$ 779,292 $ 649,687
Feb 25, 3 AM $ 0.000779
+1.25%
$ 779,218 $ 679,597
Feb 25, 2 AM $ 0.00077
+0.04%
$ 769,588 $ 688,907
Feb 25, 1 AM $ 0.000783
+1.27%
$ 783,120 $ 690,330
Feb 25, 12 AM $ 0.000771
-1.69%
$ 770,756 $ 549,355
Feb 24, 11 PM $ 0.000784
-0.16%
$ 783,984 $ 707,730
Feb 24, 10 PM $ 0.000772
-1.08%
$ 771,755 $ 707,359
Feb 24, 9 PM $ 0.000791
+2.14%
$ 791,286 $ 554,744
Feb 24, 8 PM $ 0.000775
+0.23%
$ 774,675 $ 701,626
Feb 24, 7 PM $ 0.000773
-0.24%
$ 773,116 $ 696,071
Feb 24, 6 PM $ 0.000775
-0.07%
$ 774,943 $ 696,028
Feb 24, 5 PM $ 0.000776
-1.12%
$ 775,489 $ 706,732
Feb 24, 4 PM $ 0.000782
+1.61%
$ 781,896 $ 700,602
Feb 24, 3 PM $ 0.00077
-1.78%
$ 769,840 $ 699,339
Feb 24, 2 PM $ 0.000784
-0.02%
$ 783,804 $ 689,140
Feb 24, 1 PM $ 0.000785
-0.25%
$ 784,389 $ 687,392
Feb 24, 12 PM $ 0.000785
-0.04%
$ 784,914 $ 686,114
Feb 24, 11 AM $ 0.000779
-1.17%
$ 779,096 $ 687,027
Feb 24, 10 AM $ 0.000788
+1.61%
$ 788,307 $ 689,117
Feb 24, 9 AM $ 0.000776
-0.71%
$ 775,817 $ 694,780
Feb 24, 8 AM $ 0.000782
-1.67%
$ 781,353 $ 678,675
Feb 24, 7 AM $ 0.000795
+1.61%
$ 794,602 $ 546,668
Feb 24, 6 AM $ 0.000769
-3.57%
$ 768,815 $ 686,783
Feb 24, 5 AM $ 0.000798
-6.78%
$ 797,526 $ 558,101