Illusion of Life Historical Data

SPARK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000727
-4.46%
$ 726,784 $ 758,274
Feb 28, 5 AM $ 0.000761
+2.71%
$ 760,771 $ 52,292
Feb 28, 4 AM $ 0.000741
-9.09%
$ 740,710 $ 202,191
Feb 28, 3 AM $ 0.000815
+3.36%
$ 814,796 $ 558,521
Feb 28, 2 AM $ 0.000787
+5.87%
$ 786,504 $ 600,614
Feb 28, 1 AM $ 0.000745
-10.94%
$ 745,263 $ 270,603
Feb 28, 12 AM $ 0.00081
-1.34%
$ 809,798 $ 609,238
Feb 27, 11 PM $ 0.000795
+0.13%
$ 794,804 $ 601,107
Feb 27, 10 PM $ 0.000825
+10.50%
$ 825,034 $ 645,281
Feb 27, 9 PM $ 0.00075
+2.83%
$ 749,458 $ 268,537
Feb 27, 8 PM $ 0.000729
-0.82%
$ 728,880 $ 268,912
Feb 27, 7 PM $ 0.000735
-0.67%
$ 734,911 $ 264,207
Feb 27, 6 PM $ 0.00074
-5.51%
$ 739,872 $ 265,388
Feb 27, 5 PM $ 0.000783
-0.12%
$ 783,026 $ 567,592
Feb 27, 4 PM $ 0.000826
+4.65%
$ 826,298 $ 557,590
Feb 27, 3 PM $ 0.000784
-0.18%
$ 784,110 $ 765,721
Feb 27, 2 PM $ 0.000786
-4.40%
$ 785,565 $ 758,762
Feb 27, 1 PM $ 0.000822
+0.48%
$ 821,734 $ 755,944
Feb 27, 12 PM $ 0.000818
+2.67%
$ 817,809 $ 753,330
Feb 27, 11 AM $ 0.000798
+1.64%
$ 798,282 $ 737,653
Feb 27, 10 AM $ 0.000788
-2.99%
$ 787,835 $ 210,503
Feb 27, 9 AM $ 0.000793
-3.42%
$ 792,991 $ 689,893
Feb 27, 8 AM $ 0.000824
-0.13%
$ 823,878 $ 691,258
Feb 27, 7 AM $ 0.000825
-0.54%
$ 824,973 $ 689,751
Feb 27, 6 AM $ 0.000806
+0.00%
$ 806,007 $ 694,751
Feb 27, 5 AM $ 0.00084
+4.50%
$ 840,238 $ 695,224
Feb 27, 4 AM $ 0.000804
+0.03%
$ 804,032 $ 701,557
Feb 27, 3 AM $ 0.000804
-3.15%
$ 803,495 $ 709,492
Feb 27, 2 AM $ 0.000814
-2.35%
$ 814,061 $ 712,477
Feb 27, 1 AM $ 0.000834
+1.99%
$ 834,032 $ 708,361
Feb 27, 12 AM $ 0.000795
-2.45%
$ 795,200 $ 542,488
Feb 26, 11 PM $ 0.000809
-2.74%
$ 808,839 $ 698,396
Feb 26, 10 PM $ 0.000832
+4.50%
$ 831,639 $ 709,707
Feb 26, 9 PM $ 0.000797
-0.34%
$ 797,238 $ 713,503
Feb 26, 8 PM $ 0.000799
+0.21%
$ 798,538 $ 726,032
Feb 26, 7 PM $ 0.000824
+1.91%
$ 824,051 $ 726,722
Feb 26, 6 PM $ 0.000809
+0.69%
$ 808,584 $ 711,784
Feb 26, 5 PM $ 0.000805
-0.48%
$ 805,245 $ 716,656
Feb 26, 4 PM $ 0.000796
-0.87%
$ 795,544 $ 726,588
Feb 26, 3 PM $ 0.000804
-1.18%
$ 803,991 $ 745,623
Feb 26, 2 PM $ 0.000814
+2.68%
$ 813,568 $ 747,094
Feb 26, 1 PM $ 0.000793
-2.16%
$ 792,325 $ 599,561
Feb 26, 12 PM $ 0.00081
+2.50%
$ 809,779 $ 597,793
Feb 26, 11 AM $ 0.00079
+0.03%
$ 790,000 $ 764,803
Feb 26, 10 AM $ 0.000802
-2.56%
$ 801,417 $ 757,570
Feb 26, 9 AM $ 0.000825
+2.81%
$ 825,191 $ 745,194
Feb 26, 8 AM $ 0.000804
-3.21%
$ 803,713 $ 746,555
Feb 26, 7 AM $ 0.000797
-3.61%
$ 796,352 $ 747,188
Feb 26, 6 AM $ 0.000795
-2.38%
$ 794,903 $ 690,397
Feb 26, 5 AM $ 0.00081
-0.14%
$ 809,333 $ 727,383