Illusion of Life Historical Data

SPARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000194
-0.78%
$ 193,611 $ 5,145
Jun 5, 11 AM $ 0.000195
-1.02%
$ 195,142 $ 5,094
Jun 5, 10 AM $ 0.000197
+2.72%
$ 197,127 $ 5,248
Jun 5, 9 AM $ 0.000192
+0.10%
$ 191,668 $ 5,684
Jun 5, 8 AM $ 0.000192
-0.41%
$ 191,486 $ 5,688
Jun 5, 7 AM $ 0.000192
-1.70%
$ 192,283 $ 5,891
Jun 5, 6 AM $ 0.000196
+0.82%
$ 195,645 $ 5,005
Jun 5, 5 AM $ 0.000194
-0.47%
$ 194,063 $ 3,869
Jun 5, 4 AM $ 0.000195
-0.23%
$ 194,978 $ 2,853
Jun 5, 2 AM $ 0.0002
+0.00%
$ 200,404 $ 2,514
Jun 5, 1 AM $ 0.000201
+0.00%
$ 201,046 $ 2,355
Jun 4, 11 PM $ 0.000201
+0.00%
$ 201,095 $ 2,196
Jun 4, 8 PM $ 0.000202
-0.19%
$ 201,822 $ 2,373
Jun 4, 6 PM $ 0.000204
+1.94%
$ 204,114 $ 2,446
Jun 4, 4 PM $ 0.000201
-1.29%
$ 201,249 $ 2,409
Jun 4, 3 PM $ 0.000204
+0.15%
$ 203,891 $ 2,716
Jun 4, 1 PM $ 0.000204
+0.53%
$ 203,845 $ 2,477
Jun 4, 12 PM $ 0.000199
+0.76%
$ 198,487 $ 2,460
Jun 4, 11 AM $ 0.000196
-1.59%
$ 196,417 $ 2,328
Jun 4, 10 AM $ 0.0002
-3.56%
$ 199,631 $ 2,360
Jun 4, 9 AM $ 0.000207
-1.26%
$ 207,033 $ 1,575
Jun 4, 8 AM $ 0.000213
-1.20%
$ 212,530 $ 1,387
Jun 4, 7 AM $ 0.000215
-1.47%
$ 215,334 $ 1,236
Jun 4, 6 AM $ 0.000219
+0.35%
$ 218,538 $ 1,442
Jun 4, 4 AM $ 0.000219
-0.64%
$ 218,728 $ 1,430
Jun 4, 3 AM $ 0.000216
+2.02%
$ 215,841 $ 1,312
Jun 4, 2 AM $ 0.000207
-1.75%
$ 206,521 $ 1,325
Jun 4, 1 AM $ 0.000214
-0.02%
$ 213,863 $ 1,325
Jun 4, 12 AM $ 0.000214
-1.80%
$ 213,609 $ 1,325
Jun 3, 11 PM $ 0.000218
-1.16%
$ 217,559 $ 1,370
Jun 3, 10 PM $ 0.00022
+0.01%
$ 220,123 $ 1,603
Jun 3, 9 PM $ 0.00022
+0.57%
$ 220,078 $ 1,604
Jun 3, 8 PM $ 0.00021
-0.33%
$ 209,945 $ 1,568
Jun 3, 7 PM $ 0.000211
-1.54%
$ 210,912 $ 1,450
Jun 3, 6 PM $ 0.000214
+0.29%
$ 214,208 $ 1,472
Jun 3, 5 PM $ 0.000214
+1.34%
$ 213,577 $ 2,085
Jun 3, 4 PM $ 0.000211
-3.08%
$ 210,795 $ 2,052
Jun 3, 3 PM $ 0.000218
-1.49%
$ 217,530 $ 1,641
Jun 3, 2 PM $ 0.000221
+0.00%
$ 221,024 $ 3,793
Jun 3, 1 PM $ 0.000219
-1.04%
$ 218,544 $ 3,795
Jun 3, 12 PM $ 0.000221
+2.27%
$ 220,820 $ 3,799
Jun 3, 11 AM $ 0.000217
-0.25%
$ 217,054 $ 3,760
Jun 3, 10 AM $ 0.000218
+1.08%
$ 217,605 $ 4,925
Jun 3, 9 AM $ 0.000214
-0.01%
$ 213,682 $ 4,861
Jun 3, 8 AM $ 0.000215
+0.13%
$ 214,729 $ 4,864
Jun 3, 7 AM $ 0.000214
+0.19%
$ 214,439 $ 4,900
Jun 3, 6 AM $ 0.000214
+0.93%
$ 214,034 $ 4,708
Jun 3, 5 AM $ 0.000212
+0.45%
$ 211,726 $ 5,181
Jun 3, 4 AM $ 0.00021
+0.02%
$ 209,641 $ 5,709
Jun 3, 3 AM $ 0.00021
-0.23%
$ 209,632 $ 5,708