Illusion of Life Historical Data

SPARK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000734
-2.91%
$ 733,365 $ 702,098
Mar 4, 7 AM $ 0.000738
-2.34%
$ 737,588 $ 702,962
Mar 4, 6 AM $ 0.000746
+2.68%
$ 745,484 $ 519,357
Mar 4, 5 AM $ 0.000726
-3.92%
$ 726,023 $ 679,416
Mar 4, 4 AM $ 0.000756
+1.29%
$ 755,678 $ 540,081
Mar 4, 3 AM $ 0.000746
+2.85%
$ 746,096 $ 684,835
Mar 4, 2 AM $ 0.000726
-3.10%
$ 725,404 $ 734,756
Mar 4, 1 AM $ 0.00073
+0.24%
$ 730,112 $ 681,446
Mar 4, 12 AM $ 0.000734
-2.18%
$ 733,838 $ 690,985
Mar 3, 11 PM $ 0.000753
-0.35%
$ 753,183 $ 558,277
Mar 3, 10 PM $ 0.000755
+1.90%
$ 754,939 $ 554,932
Mar 3, 9 PM $ 0.000731
-2.57%
$ 731,247 $ 539,789
Mar 3, 8 PM $ 0.000734
+0.40%
$ 734,240 $ 541,662
Mar 3, 7 PM $ 0.000728
+0.69%
$ 728,306 $ 594,287
Mar 3, 6 PM $ 0.000738
+7.43%
$ 737,398 $ 741,200
Mar 3, 5 PM $ 0.000687
-4.82%
$ 686,371 $ 202,419
Mar 3, 4 PM $ 0.000728
+0.89%
$ 728,065 $ 601,979
Mar 3, 3 PM $ 0.000737
+1.07%
$ 737,308 $ 560,357
Mar 3, 2 PM $ 0.000726
-1.72%
$ 726,045 $ 753,810
Mar 3, 1 PM $ 0.000723
-1.96%
$ 723,101 $ 717,048
Mar 3, 12 PM $ 0.000753
+3.66%
$ 752,440 $ 584,140
Mar 3, 11 AM $ 0.000726
-1.05%
$ 725,895 $ 568,459
Mar 3, 10 AM $ 0.000729
+0.51%
$ 728,997 $ 626,150
Mar 3, 9 AM $ 0.000725
-0.65%
$ 725,314 $ 718,924
Mar 3, 8 AM $ 0.000723
-1.01%
$ 722,678 $ 764,769
Mar 3, 7 AM $ 0.000734
+0.54%
$ 734,010 $ 707,691
Mar 3, 6 AM $ 0.00074
+0.08%
$ 739,479 $ 698,648
Mar 3, 5 AM $ 0.000751
-0.05%
$ 750,657 $ 694,431
Mar 3, 4 AM $ 0.000732
-0.53%
$ 732,194 $ 695,150
Mar 3, 3 AM $ 0.000731
-2.60%
$ 730,629 $ 699,629
Mar 3, 2 AM $ 0.00075
-0.43%
$ 750,147 $ 716,187
Mar 3, 1 AM $ 0.000754
+1.05%
$ 753,375 $ 562,030
Mar 3, 12 AM $ 0.000729
-1.43%
$ 728,394 $ 774,125
Mar 2, 11 PM $ 0.00075
+0.93%
$ 749,714 $ 715,803
Mar 2, 10 PM $ 0.000733
-1.62%
$ 732,817 $ 728,457
Mar 2, 9 PM $ 0.000748
-0.52%
$ 747,947 $ 724,750
Mar 2, 8 PM $ 0.000746
-1.08%
$ 745,730 $ 715,831
Mar 2, 7 PM $ 0.000752
+2.66%
$ 752,305 $ 715,581
Mar 2, 6 PM $ 0.000738
-1.53%
$ 737,440 $ 723,840
Mar 2, 5 PM $ 0.000749
+8.20%
$ 748,860 $ 727,188
Mar 2, 4 PM $ 0.000692
-2.70%
$ 692,090 $ 710,085
Mar 2, 3 PM $ 0.000713
+0.80%
$ 712,606 $ 754,540
Mar 2, 2 PM $ 0.000694
+2.49%
$ 694,020 $ 758,785
Mar 2, 1 PM $ 0.000677
-2.12%
$ 677,128 $ 550,016
Mar 2, 12 PM $ 0.000684
-4.68%
$ 683,814 $ 749,953
Mar 2, 11 AM $ 0.000718
+3.36%
$ 717,356 $ 607,145
Mar 2, 10 AM $ 0.000718
+3.52%
$ 717,473 $ 608,293
Mar 2, 9 AM $ 0.000712
+2.55%
$ 711,894 $ 758,539
Mar 2, 8 AM $ 0.0007
-1.07%
$ 700,001 $ 759,135
Mar 2, 7 AM $ 0.000694
-0.10%
$ 693,709 $ 758,954