Illusion of Life Historical Data

SPARK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000689
-1.96%
$ 688,682 $ 735,658
Mar 6, 11 AM $ 0.000703
-0.29%
$ 702,443 $ 751,757
Mar 6, 10 AM $ 0.000705
-2.08%
$ 704,474 $ 763,734
Mar 6, 9 AM $ 0.00072
-0.80%
$ 719,415 $ 765,283
Mar 6, 8 AM $ 0.000725
+0.46%
$ 725,200 $ 758,182
Mar 6, 7 AM $ 0.000722
+0.40%
$ 721,852 $ 755,340
Mar 6, 6 AM $ 0.000719
-0.84%
$ 718,992 $ 752,585
Mar 6, 5 AM $ 0.000725
+3.01%
$ 725,106 $ 771,119
Mar 6, 4 AM $ 0.000704
-2.06%
$ 703,933 $ 787,366
Mar 6, 3 AM $ 0.000719
+2.00%
$ 718,715 $ 799,510
Mar 6, 2 AM $ 0.000705
+0.20%
$ 704,635 $ 813,770
Mar 6, 1 AM $ 0.000703
-0.35%
$ 703,197 $ 809,999
Mar 6, 12 AM $ 0.000706
+0.15%
$ 705,688 $ 830,272
Mar 5, 11 PM $ 0.000705
-0.25%
$ 704,609 $ 823,738
Mar 5, 10 PM $ 0.000707
-7.80%
$ 706,392 $ 830,553
Mar 5, 9 PM $ 0.000762
-5.43%
$ 762,139 $ 671,051
Mar 5, 8 PM $ 0.000784
+5.48%
$ 783,428 $ 673,732
Mar 5, 7 PM $ 0.000758
-0.87%
$ 758,073 $ 827,133
Mar 5, 6 PM $ 0.000771
-2.30%
$ 770,459 $ 671,738
Mar 5, 5 PM $ 0.000789
-0.85%
$ 788,628 $ 683,069
Mar 5, 4 PM $ 0.000801
+8.12%
$ 800,375 $ 638,338
Mar 5, 3 PM $ 0.00076
-5.50%
$ 760,147 $ 831,656
Mar 5, 2 PM $ 0.000798
+2.97%
$ 797,984 $ 674,649
Mar 5, 1 PM $ 0.000775
+0.91%
$ 774,942 $ 827,368
Mar 5, 12 PM $ 0.000768
+0.18%
$ 767,937 $ 822,763
Mar 5, 11 AM $ 0.000767
-0.66%
$ 766,555 $ 807,352
Mar 5, 10 AM $ 0.000772
+0.80%
$ 771,639 $ 207,621
Mar 5, 9 AM $ 0.000766
-3.56%
$ 765,492 $ 779,763
Mar 5, 8 AM $ 0.000794
+2.02%
$ 793,719 $ 779,730
Mar 5, 7 AM $ 0.000778
+1.25%
$ 778,005 $ 791,255
Mar 5, 6 AM $ 0.000769
+0.10%
$ 768,414 $ 729,321
Mar 5, 5 AM $ 0.000768
-4.07%
$ 767,654 $ 769,429
Mar 5, 4 AM $ 0.0008
+2.09%
$ 800,223 $ 752,854
Mar 5, 3 AM $ 0.000784
-0.18%
$ 783,837 $ 764,937
Mar 5, 2 AM $ 0.000785
+0.95%
$ 785,276 $ 756,553
Mar 5, 1 AM $ 0.000778
+0.37%
$ 777,867 $ 765,691
Mar 5, 12 AM $ 0.000775
-2.70%
$ 774,970 $ 745,972
Mar 4, 11 PM $ 0.000797
+1.46%
$ 796,483 $ 736,220
Mar 4, 10 PM $ 0.000785
-0.35%
$ 785,058 $ 723,286
Mar 4, 9 PM $ 0.000788
-2.44%
$ 787,802 $ 736,270
Mar 4, 8 PM $ 0.000808
-1.67%
$ 807,539 $ 565,073
Mar 4, 7 PM $ 0.000821
+2.28%
$ 821,281 $ 662,203
Mar 4, 6 PM $ 0.000803
+2.32%
$ 803,023 $ 715,818
Mar 4, 5 PM $ 0.000782
-0.41%
$ 782,288 $ 706,546
Mar 4, 4 PM $ 0.000784
+1.21%
$ -- $ 647,062
Mar 4, 1 PM $ 0.000674
-0.25%
$ 673,495 $ 524,712
Mar 4, 12 PM $ 0.000673
-2.70%
$ 673,284 $ 523,169
Mar 4, 11 AM $ 0.000702
-7.19%
$ 702,307 $ 684,966
Mar 4, 9 AM $ 0.000737
+0.44%
$ 737,309 $ 648,392
Mar 4, 8 AM $ 0.000734
-2.91%
$ 733,365 $ 702,098