Illusion of Life Historical Data

SPARK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000637
-0.27%
$ 636,405 $ 677,373
Mar 8, 12 PM $ 0.000638
+0.19%
$ 638,132 $ 690,376
Mar 8, 11 AM $ 0.000637
-0.66%
$ 636,924 $ 700,014
Mar 8, 10 AM $ 0.000641
-0.23%
$ 641,174 $ 718,797
Mar 8, 9 AM $ 0.000643
+0.73%
$ 642,684 $ 727,643
Mar 8, 8 AM $ 0.000638
-0.57%
$ 638,037 $ 747,068
Mar 8, 7 AM $ 0.000642
-0.30%
$ 641,699 $ 759,302
Mar 8, 6 AM $ 0.000644
+1.60%
$ 643,601 $ 773,389
Mar 8, 5 AM $ 0.000634
+0.16%
$ 633,467 $ 777,677
Mar 8, 4 AM $ 0.000633
-0.25%
$ 632,441 $ 757,569
Mar 8, 3 AM $ 0.000634
-0.95%
$ 634,056 $ 754,600
Mar 8, 2 AM $ 0.00064
-1.28%
$ 640,230 $ 775,870
Mar 8, 1 AM $ 0.000649
+0.84%
$ 648,559 $ 776,445
Mar 8, 12 AM $ 0.000643
-0.43%
$ 643,162 $ 771,481
Mar 7, 11 PM $ 0.000646
+1.29%
$ 645,939 $ 759,781
Mar 7, 10 PM $ 0.000638
+0.38%
$ 637,739 $ 755,752
Mar 7, 9 PM $ 0.000635
-1.27%
$ 635,295 $ 756,262
Mar 7, 8 PM $ 0.000643
+1.16%
$ 643,176 $ 758,487
Mar 7, 7 PM $ 0.000635
-0.95%
$ 634,616 $ 743,133
Mar 7, 6 PM $ 0.000641
+0.43%
$ 640,732 $ 751,480
Mar 7, 5 PM $ 0.000638
+0.10%
$ 637,984 $ 758,979
Mar 7, 4 PM $ 0.000638
+0.09%
$ 637,376 $ 747,993
Mar 7, 3 PM $ 0.000646
+1.36%
$ 645,649 $ 554,387
Mar 7, 2 PM $ 0.000637
-5.28%
$ 637,003 $ 545,895
Mar 7, 1 PM $ 0.000673
-1.51%
$ 672,498 $ 736,506
Mar 7, 12 PM $ 0.000683
+1.74%
$ 682,840 $ 728,025
Mar 7, 11 AM $ 0.000671
-0.63%
$ 671,181 $ 714,647
Mar 7, 10 AM $ 0.000676
-1.91%
$ 675,467 $ 698,266
Mar 7, 9 AM $ 0.000689
+0.78%
$ 688,591 $ 698,456
Mar 7, 8 AM $ 0.000683
-0.72%
$ 683,235 $ 692,287
Mar 7, 7 AM $ 0.000688
-1.64%
$ 688,221 $ 693,857
Mar 7, 6 AM $ 0.0007
+0.92%
$ 699,701 $ 684,846
Mar 7, 5 AM $ 0.000694
+1.36%
$ 693,352 $ 683,276
Mar 7, 4 AM $ 0.000685
+1.33%
$ 684,648 $ 690,191
Mar 7, 3 AM $ 0.000688
+1.60%
$ 687,632 $ 687,600
Mar 7, 2 AM $ 0.000678
-0.07%
$ 678,316 $ 560,744
Mar 7, 1 AM $ 0.000678
-3.45%
$ 677,415 $ 554,108
Mar 7, 12 AM $ 0.000702
+0.74%
$ 701,655 $ 692,235
Mar 6, 11 PM $ 0.000703
+0.08%
$ 703,152 $ 696,163
Mar 6, 10 PM $ 0.000703
+2.12%
$ 702,603 $ 221,711
Mar 6, 9 PM $ 0.000688
-0.61%
$ 688,032 $ 496,472
Mar 6, 8 PM $ 0.000692
-0.55%
$ 692,268 $ 705,253
Mar 6, 7 PM $ 0.000696
+2.04%
$ 696,072 $ 563,908
Mar 6, 6 PM $ 0.000697
+3.46%
$ 696,649 $ 562,335
Mar 6, 5 PM $ 0.000677
-1.45%
$ 677,096 $ 564,929
Mar 6, 4 PM $ 0.000687
-1.75%
$ 687,040 $ 576,229
Mar 6, 3 PM $ 0.000699
+1.83%
$ 699,309 $ 727,853
Mar 6, 2 PM $ 0.000687
-0.20%
$ 686,741 $ 732,053
Mar 6, 1 PM $ 0.000696
+1.09%
$ 696,191 $ 585,231
Mar 6, 12 PM $ 0.000689
-1.96%
$ 688,682 $ 735,658