Illusion of Life Historical Data

SPARK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000662
+1.24%
$ 662,260 $ 180,199
Mar 12, 1 PM $ 0.000654
-2.15%
$ 654,129 $ 236,633
Mar 12, 12 PM $ 0.000669
-0.07%
$ 668,489 $ 179,379
Mar 12, 11 AM $ 0.000669
+2.05%
$ 668,967 $ 179,348
Mar 12, 10 AM $ 0.000656
+0.96%
$ 655,548 $ 236,095
Mar 12, 9 AM $ 0.000649
-1.38%
$ 649,329 $ 234,797
Mar 12, 8 AM $ 0.000659
+2.76%
$ 658,393 $ 234,510
Mar 12, 7 AM $ 0.000641
-1.49%
$ 640,699 $ 233,005
Mar 12, 6 AM $ 0.000651
+0.84%
$ 650,387 $ 260,023
Mar 12, 5 AM $ 0.000645
-2.82%
$ 644,975 $ 282,786
Mar 12, 4 AM $ 0.000664
-2.86%
$ 663,669 $ 244,744
Mar 12, 3 AM $ 0.000683
-0.55%
$ 683,179 $ 258,113
Mar 12, 2 AM $ 0.000687
-1.14%
$ 686,966 $ 287,529
Mar 12, 1 AM $ 0.000695
+11.73%
$ 694,823 $ 305,374
Mar 12, 12 AM $ 0.000653
+2.11%
$ 652,935 $ 66,656
Mar 11, 11 PM $ 0.000641
-0.13%
$ 640,780 $ 376,545
Mar 11, 10 PM $ 0.000642
-1.55%
$ 641,634 $ 392,292
Mar 11, 9 PM $ 0.000652
-0.34%
$ 651,788 $ 408,983
Mar 11, 8 PM $ 0.000657
+0.25%
$ 656,929 $ 433,690
Mar 11, 7 PM $ 0.000655
+0.41%
$ 655,284 $ 406,075
Mar 11, 6 PM $ 0.000653
-0.28%
$ 652,594 $ 470,211
Mar 11, 5 PM $ 0.000655
+0.61%
$ 654,412 $ 427,485
Mar 11, 4 PM $ 0.000651
+0.88%
$ 650,458 $ 494,537
Mar 11, 3 PM $ 0.000645
-0.80%
$ 644,807 $ 515,815
Mar 11, 2 PM $ 0.00065
-0.03%
$ 649,995 $ 527,593
Mar 11, 1 PM $ 0.00065
+0.95%
$ 650,220 $ 548,792
Mar 11, 12 PM $ 0.000644
-0.18%
$ 644,132 $ 565,338
Mar 11, 11 AM $ 0.000645
-0.54%
$ 645,262 $ 587,129
Mar 11, 10 AM $ 0.000649
+0.20%
$ 648,792 $ 548,460
Mar 11, 9 AM $ 0.000648
-0.18%
$ 647,507 $ 615,206
Mar 11, 8 AM $ 0.000649
+0.12%
$ 648,694 $ 621,766
Mar 11, 7 AM $ 0.000648
+0.03%
$ 647,897 $ 640,770
Mar 11, 6 AM $ 0.000648
+0.69%
$ 647,723 $ 642,318
Mar 11, 5 AM $ 0.000643
-0.76%
$ 643,275 $ 644,413
Mar 11, 4 AM $ 0.000648
-0.26%
$ 648,182 $ 656,764
Mar 11, 3 AM $ 0.00065
+0.29%
$ 649,886 $ 656,064
Mar 11, 2 AM $ 0.000648
+0.56%
$ 647,981 $ 654,711
Mar 11, 1 AM $ 0.000642
-0.36%
$ 641,911 $ 659,979
Mar 11, 12 AM $ 0.000644
+0.49%
$ 644,185 $ 660,793
Mar 10, 11 PM $ 0.000643
+0.59%
$ 642,744 $ 669,735
Mar 10, 10 PM $ 0.000639
-0.88%
$ 638,963 $ 677,872
Mar 10, 9 PM $ 0.000645
-0.08%
$ 645,329 $ 675,851
Mar 10, 8 PM $ 0.000646
+1.78%
$ 645,856 $ 661,969
Mar 10, 7 PM $ 0.000635
-0.04%
$ 634,565 $ 656,601
Mar 10, 6 PM $ 0.000635
-0.42%
$ 634,792 $ 654,415
Mar 10, 5 PM $ 0.000638
-0.67%
$ 637,439 $ 665,602
Mar 10, 4 PM $ 0.000642
-1.10%
$ 641,720 $ 653,032
Mar 10, 3 PM $ 0.000649
+0.40%
$ 648,829 $ 640,225
Mar 10, 2 PM $ 0.000646
+0.52%
$ 646,245 $ 640,522
Mar 10, 1 PM $ 0.000643
-0.33%
$ 642,984 $ 637,442