Illusion of Life Historical Data

SPARK Page 44
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00062
+0.14%
$ 620,245 $ 206,675
Mar 14, 2 PM $ 0.00062
-1.24%
$ 619,405 $ 204,069
Mar 14, 1 PM $ 0.000627
-3.65%
$ 627,212 $ 202,037
Mar 14, 12 PM $ 0.00066
-0.52%
$ 660,092 $ 78,943
Mar 14, 11 AM $ 0.000664
-0.28%
$ 663,519 $ 228,662
Mar 14, 10 AM $ 0.000666
-0.84%
$ 665,394 $ 229,875
Mar 14, 9 AM $ 0.000671
-0.29%
$ 671,028 $ 175,001
Mar 14, 8 AM $ 0.000673
-1.42%
$ 673,013 $ 176,262
Mar 14, 7 AM $ 0.000683
-1.68%
$ 682,714 $ 175,891
Mar 14, 6 AM $ 0.000695
-3.02%
$ 694,373 $ 175,918
Mar 14, 5 AM $ 0.000716
+0.11%
$ 716,131 $ 149,177
Mar 14, 4 AM $ 0.000699
-4.05%
$ 699,090 $ 227,962
Mar 14, 3 AM $ 0.000729
+0.55%
$ 728,629 $ 149,015
Mar 14, 2 AM $ 0.000725
-0.01%
$ 724,530 $ 148,830
Mar 14, 1 AM $ 0.000725
+0.00%
$ 724,631 $ 148,646
Mar 14, 12 AM $ 0.000725
-0.03%
$ 724,530 $ 148,613
Mar 13, 11 PM $ 0.000725
+1.17%
$ 724,730 $ 149,415
Mar 13, 10 PM $ 0.000716
+0.24%
$ 716,331 $ 148,890
Mar 13, 9 PM $ 0.000715
+0.66%
$ 714,631 $ 148,378
Mar 13, 8 PM $ 0.00071
+1.93%
$ 709,933 $ 147,595
Mar 13, 7 PM $ 0.000697
-0.16%
$ 696,385 $ 173,341
Mar 13, 6 PM $ 0.000698
+1.37%
$ 697,530 $ 174,146
Mar 13, 5 PM $ 0.000688
-2.34%
$ 688,071 $ 174,207
Mar 13, 4 PM $ 0.000705
+0.88%
$ 704,557 $ 173,668
Mar 13, 3 PM $ 0.000699
-4.11%
$ 698,444 $ 173,932
Mar 13, 2 PM $ 0.000729
+0.65%
$ 728,364 $ 237,859
Mar 13, 1 PM $ 0.000724
+2.37%
$ 723,647 $ 174,625
Mar 13, 12 PM $ 0.000707
+1.08%
$ 706,896 $ 174,775
Mar 13, 11 AM $ 0.0007
-2.59%
$ 699,349 $ 175,577
Mar 13, 10 AM $ 0.000718
+1.01%
$ 717,932 $ 148,525
Mar 13, 9 AM $ 0.000716
+2.63%
$ 716,130 $ 148,374
Mar 13, 8 AM $ 0.000698
-0.51%
$ 697,852 $ 147,318
Mar 13, 7 AM $ 0.000696
-0.97%
$ 695,683 $ 173,893
Mar 13, 6 AM $ 0.000703
+0.00%
$ 702,522 $ 146,905
Mar 13, 5 AM $ 0.000703
+1.83%
$ 702,604 $ 158,793
Mar 13, 4 AM $ 0.000689
-0.03%
$ 688,636 $ 184,771
Mar 13, 3 AM $ 0.000689
-1.15%
$ 688,878 $ 185,016
Mar 13, 2 AM $ 0.000697
-1.83%
$ 696,920 $ 184,842
Mar 13, 1 AM $ 0.00071
+2.16%
$ 709,851 $ 159,189
Mar 13, 12 AM $ 0.000695
+2.80%
$ 694,879 $ 185,549
Mar 12, 11 PM $ 0.000676
+2.29%
$ 676,285 $ 184,398
Mar 12, 10 PM $ 0.000661
-1.63%
$ 661,166 $ 242,167
Mar 12, 9 PM $ 0.000672
+0.67%
$ 672,102 $ 184,235
Mar 12, 8 PM $ 0.000668
+0.54%
$ 667,635 $ 242,225
Mar 12, 7 PM $ 0.000664
-1.29%
$ 664,034 $ 242,412
Mar 12, 6 PM $ 0.000673
-0.94%
$ 672,701 $ 184,650
Mar 12, 5 PM $ 0.000679
-0.44%
$ 679,105 $ 183,987
Mar 12, 4 PM $ 0.000682
+4.46%
$ 682,087 $ 183,407
Mar 12, 3 PM $ 0.000653
-1.40%
$ 652,970 $ 236,461
Mar 12, 2 PM $ 0.000662
+1.24%
$ 662,260 $ 180,199