Illusion of Life Historical Data

SPARK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000626
+1.62%
$ 625,456 $ 261,752
Mar 16, 3 PM $ 0.000616
-0.83%
$ 627,274 $ 232,632
Mar 16, 2 PM $ 0.000622
-0.83%
$ 622,000 $ 232,403
Mar 16, 1 PM $ 0.000627
-0.14%
$ 625,907 $ 255,709
Mar 16, 12 PM $ 0.000628
+2.46%
$ 628,055 $ 230,020
Mar 16, 11 AM $ 0.000613
-0.05%
$ 612,995 $ 227,592
Mar 16, 10 AM $ 0.000612
-5.97%
$ 612,297 $ 226,692
Mar 16, 9 AM $ 0.000651
-1.00%
$ 651,150 $ 191,547
Mar 16, 8 AM $ 0.000657
+0.09%
$ 656,670 $ 191,614
Mar 16, 7 AM $ 0.000657
-0.34%
$ 656,360 $ 191,014
Mar 16, 6 AM $ 0.000659
-1.27%
$ 658,630 $ 190,727
Mar 16, 5 AM $ 0.000667
+2.43%
$ 667,090 $ 190,492
Mar 16, 4 AM $ 0.000644
-0.98%
$ 643,443 $ 245,437
Mar 16, 3 AM $ 0.00066
+3.61%
$ 659,790 $ 190,298
Mar 16, 2 AM $ 0.000634
-0.06%
$ 634,213 $ 207,560
Mar 16, 1 AM $ 0.000634
+1.34%
$ 634,280 $ 233,418
Mar 16, 12 AM $ 0.000628
+0.06%
$ 628,063 $ 206,846
Mar 15, 11 PM $ 0.000628
-1.71%
$ 627,759 $ 206,947
Mar 15, 10 PM $ 0.000639
+5.24%
$ 638,663 $ 230,904
Mar 15, 9 PM $ 0.000606
+1.68%
$ 606,031 $ 204,817
Mar 15, 8 PM $ 0.000596
-0.48%
$ 596,012 $ 203,788
Mar 15, 7 PM $ 0.000601
-1.07%
$ 600,448 $ 205,459
Mar 15, 6 PM $ 0.000607
-0.49%
$ 606,921 $ 205,080
Mar 15, 5 PM $ 0.00061
+0.18%
$ 609,940 $ 228,881
Mar 15, 4 PM $ 0.000609
-0.36%
$ 608,814 $ 203,562
Mar 15, 3 PM $ 0.000612
+3.51%
$ 611,476 $ 203,678
Mar 15, 2 PM $ 0.000595
-5.14%
$ 594,613 $ 205,315
Mar 15, 1 PM $ 0.000621
+0.30%
$ 620,850 $ 57,023
Mar 15, 12 PM $ 0.000619
-0.83%
$ 618,980 $ 208,744
Mar 15, 11 AM $ 0.000624
+0.73%
$ 624,170 $ 207,479
Mar 15, 10 AM $ 0.00062
-0.23%
$ 619,664 $ 209,182
Mar 15, 9 AM $ 0.000621
-1.46%
$ 621,116 $ 207,116
Mar 15, 8 AM $ 0.00063
+1.85%
$ 630,249 $ 208,868
Mar 15, 7 AM $ 0.000619
-0.80%
$ 618,786 $ 208,430
Mar 15, 6 AM $ 0.000624
+0.83%
$ 623,755 $ 209,565
Mar 15, 5 AM $ 0.000619
-1.53%
$ 618,635 $ 208,676
Mar 15, 4 AM $ 0.000628
+1.29%
$ 628,243 $ 209,184
Mar 15, 3 AM $ 0.00062
+1.40%
$ 620,226 $ 205,962
Mar 15, 2 AM $ 0.000614
+0.32%
$ 613,803 $ 205,022
Mar 15, 1 AM $ 0.000616
+1.79%
$ 616,023 $ 205,016
Mar 15, 12 AM $ 0.000612
+1.00%
$ 611,838 $ 205,174
Mar 14, 11 PM $ 0.000607
+1.19%
$ 607,252 $ 203,839
Mar 14, 10 PM $ 0.0006
-0.27%
$ 600,133 $ 205,101
Mar 14, 9 PM $ 0.000604
+0.92%
$ 604,098 $ 207,474
Mar 14, 8 PM $ 0.000599
-2.15%
$ 598,586 $ 205,555
Mar 14, 7 PM $ 0.000612
+0.70%
$ 611,748 $ 204,214
Mar 14, 6 PM $ 0.000607
+4.18%
$ 606,468 $ 204,816
Mar 14, 5 PM $ 0.000582
-5.45%
$ 582,115 $ 203,627
Mar 14, 4 PM $ 0.000608
-2.05%
$ 607,560 $ 151,883
Mar 14, 3 PM $ 0.00062
+0.14%
$ 620,245 $ 206,675