Illusion of Life Historical Data

SPARK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000544
-2.43%
$ 544,323 $ 221,858
Mar 18, 3 PM $ 0.000555
+2.45%
$ 554,520 $ 224,500
Mar 18, 2 PM $ 0.000541
-6.64%
$ 540,581 $ 223,756
Mar 18, 1 PM $ 0.000577
+1.56%
$ 577,137 $ 223,855
Mar 18, 12 PM $ 0.000568
-1.98%
$ 568,292 $ 226,592
Mar 18, 11 AM $ 0.000575
-2.81%
$ 575,312 $ 229,412
Mar 18, 10 AM $ 0.000592
+1.20%
$ 591,967 $ 230,187
Mar 18, 9 AM $ 0.000585
-0.37%
$ 584,927 $ 228,767
Mar 18, 8 AM $ 0.000589
-0.79%
$ 588,417 $ 228,773
Mar 18, 7 AM $ 0.000593
-2.87%
$ 593,128 $ 220,471
Mar 18, 6 AM $ 0.000611
-0.50%
$ 619,444 $ 222,489
Mar 18, 5 AM $ 0.000614
+0.62%
$ 612,960 $ 226,087
Mar 18, 4 AM $ 0.000607
-3.06%
$ 606,994 $ 225,118
Mar 18, 3 AM $ 0.000626
+1.81%
$ 626,127 $ 170,896
Mar 18, 2 AM $ 0.000615
-1.09%
$ 614,966 $ 171,394
Mar 18, 1 AM $ 0.000622
+0.89%
$ 621,770 $ 172,937
Mar 18, 12 AM $ 0.000625
+0.16%
$ 625,032 $ 174,837
Mar 17, 11 PM $ 0.000624
+6.53%
$ 624,040 $ 174,395
Mar 17, 10 PM $ 0.000586
+0.19%
$ 585,765 $ 225,844
Mar 17, 9 PM $ 0.000587
-1.10%
$ 587,032 $ 226,881
Mar 17, 8 PM $ 0.000594
+3.27%
$ 593,538 $ 227,151
Mar 17, 7 PM $ 0.000574
-0.89%
$ 573,547 $ 222,453
Mar 17, 6 PM $ 0.000579
-4.73%
$ 578,697 $ 224,593
Mar 17, 5 PM $ 0.000608
+1.78%
$ 607,425 $ 224,605
Mar 17, 4 PM $ 0.000597
-1.48%
$ 596,818 $ 223,166
Mar 17, 3 PM $ 0.00061
+0.49%
$ 609,913 $ 224,830
Mar 17, 2 PM $ 0.00061
+0.39%
$ 609,858 $ 225,975
Mar 17, 1 PM $ 0.000608
+0.14%
$ 607,484 $ 224,464
Mar 17, 12 PM $ 0.000605
+1.16%
$ 604,834 $ 224,020
Mar 17, 11 AM $ 0.000598
-3.05%
$ 597,874 $ 221,766
Mar 17, 10 AM $ 0.000617
-1.24%
$ 616,694 $ 226,375
Mar 17, 9 AM $ 0.000622
+0.74%
$ 621,977 $ 215,283
Mar 17, 8 AM $ 0.000618
-0.13%
$ 618,184 $ 216,255
Mar 17, 7 AM $ 0.000616
-1.29%
$ 615,758 $ 215,390
Mar 17, 6 AM $ 0.000624
-0.60%
$ 623,719 $ 215,346
Mar 17, 5 AM $ 0.000628
+1.28%
$ 627,508 $ 241,863
Mar 17, 4 AM $ 0.000616
-1.52%
$ 615,396 $ 214,641
Mar 17, 3 AM $ 0.000622
-0.52%
$ 621,772 $ 213,775
Mar 17, 2 AM $ 0.000625
-0.29%
$ 625,056 $ 237,356
Mar 17, 1 AM $ 0.000627
-1.03%
$ 620,571 $ 237,867
Mar 17, 12 AM $ 0.000635
-0.82%
$ 634,950 $ 261,597
Mar 16, 11 PM $ 0.00064
+1.33%
$ 640,188 $ 261,215
Mar 16, 10 PM $ 0.000637
+0.86%
$ 636,477 $ 260,683
Mar 16, 9 PM $ 0.000631
+0.16%
$ 631,043 $ 234,266
Mar 16, 8 PM $ 0.000635
-2.29%
$ 634,441 $ 261,810
Mar 16, 7 PM $ 0.000649
+3.21%
$ 649,314 $ 261,094
Mar 16, 6 PM $ 0.000629
+0.69%
$ 629,147 $ 233,907
Mar 16, 5 PM $ 0.000622
-0.51%
$ 622,285 $ 235,743
Mar 16, 4 PM $ 0.000626
+1.62%
$ 625,456 $ 261,752
Mar 16, 3 PM $ 0.000616
-0.83%
$ 627,274 $ 232,632