Illusion of Life Historical Data

SPARK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000493
-0.81%
$ 492,947 $ 141,314
Mar 20, 3 PM $ 0.000499
+0.55%
$ 498,384 $ 148,300
Mar 20, 2 PM $ 0.0005
+0.40%
$ 500,170 $ 155,701
Mar 20, 1 PM $ 0.0005
+0.67%
$ 499,495 $ 161,292
Mar 20, 12 PM $ 0.000496
-2.25%
$ 496,179 $ 167,705
Mar 20, 11 AM $ 0.000508
+0.07%
$ 507,899 $ 175,530
Mar 20, 10 AM $ 0.000508
+0.99%
$ 508,109 $ 181,619
Mar 20, 9 AM $ 0.000504
-1.71%
$ 503,420 $ 186,071
Mar 20, 8 AM $ 0.000513
+0.29%
$ 513,256 $ 192,284
Mar 20, 7 AM $ 0.000512
+0.85%
$ 511,767 $ 198,688
Mar 20, 6 AM $ 0.000507
-1.62%
$ 506,966 $ 200,258
Mar 20, 5 AM $ 0.000513
-0.03%
$ 513,320 $ 205,963
Mar 20, 4 AM $ 0.000513
+0.04%
$ 512,974 $ 211,380
Mar 20, 3 AM $ 0.000513
+4.76%
$ 513,260 $ 217,074
Mar 20, 2 AM $ 0.00049
-1.37%
$ 489,936 $ 217,750
Mar 20, 1 AM $ 0.000497
+0.69%
$ 496,829 $ 215,797
Mar 20, 12 AM $ 0.000494
-0.33%
$ 493,410 $ 215,017
Mar 19, 11 PM $ 0.000492
-1.48%
$ 491,606 $ 216,384
Mar 19, 10 PM $ 0.000496
+0.94%
$ 496,319 $ 216,950
Mar 19, 9 PM $ 0.000492
+1.05%
$ 491,466 $ 216,936
Mar 19, 8 PM $ 0.000489
-0.77%
$ 489,320 $ 215,742
Mar 19, 7 PM $ 0.000493
+1.32%
$ 493,114 $ 217,986
Mar 19, 6 PM $ 0.000492
+0.13%
$ 491,872 $ 215,634
Mar 19, 5 PM $ 0.000491
+0.84%
$ 491,227 $ 218,976
Mar 19, 4 PM $ 0.000487
+1.13%
$ 486,682 $ 217,236
Mar 19, 3 PM $ 0.000482
-0.37%
$ 481,984 $ 215,373
Mar 19, 2 PM $ 0.000485
+2.41%
$ 484,739 $ 214,644
Mar 19, 1 PM $ 0.000477
-1.70%
$ 477,378 $ 167,784
Mar 19, 12 PM $ 0.000498
-4.10%
$ 498,197 $ 218,744
Mar 19, 11 AM $ 0.000519
-0.84%
$ 518,780 $ 216,633
Mar 19, 10 AM $ 0.000523
-0.34%
$ 523,176 $ 218,013
Mar 19, 9 AM $ 0.000528
+0.48%
$ 528,341 $ 216,773
Mar 19, 8 AM $ 0.000526
+0.30%
$ 525,802 $ 217,499
Mar 19, 7 AM $ 0.000524
-1.57%
$ 524,208 $ 223,141
Mar 19, 6 AM $ 0.000535
+1.23%
$ 535,008 $ 224,025
Mar 19, 5 AM $ 0.000529
-0.09%
$ 528,543 $ 225,689
Mar 19, 4 AM $ 0.00053
-0.79%
$ 529,638 $ 222,846
Mar 19, 3 AM $ 0.000534
-0.05%
$ 533,868 $ 222,136
Mar 19, 2 AM $ 0.000534
-0.59%
$ 534,110 $ 220,217
Mar 19, 1 AM $ 0.000535
-0.59%
$ 534,397 $ 219,706
Mar 19, 12 AM $ 0.000536
+1.69%
$ 535,986 $ 220,209
Mar 18, 11 PM $ 0.000528
+0.32%
$ 528,313 $ 220,703
Mar 18, 10 PM $ 0.000522
-0.55%
$ 521,993 $ 218,968
Mar 18, 9 PM $ 0.000525
+1.52%
$ 524,655 $ 219,363
Mar 18, 8 PM $ 0.000514
-0.87%
$ 514,017 $ 221,899
Mar 18, 7 PM $ 0.000519
-1.24%
$ 518,552 $ 223,776
Mar 18, 6 PM $ 0.000525
-7.00%
$ 525,081 $ 222,793
Mar 18, 5 PM $ 0.000555
+1.86%
$ 554,461 $ 222,221
Mar 18, 4 PM $ 0.000544
-2.43%
$ 544,323 $ 221,858
Mar 18, 3 PM $ 0.000555
+2.45%
$ 554,520 $ 224,500