Illusion of Life Historical Data

SPARK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000489
+2.30%
$ 489,179 $ 94,436
Mar 22, 3 PM $ 0.000478
-4.09%
$ 477,661 $ 38,262
Mar 22, 2 PM $ 0.000498
+1.87%
$ 498,028 $ 98,631
Mar 22, 1 PM $ 0.000478
-3.82%
$ 477,587 $ 97,897
Mar 22, 12 PM $ 0.000488
-1.95%
$ 487,389 $ 98,599
Mar 22, 11 AM $ 0.000492
-0.95%
$ 491,388 $ 99,141
Mar 22, 10 AM $ 0.000499
+0.83%
$ 499,046 $ 101,392
Mar 22, 9 AM $ 0.000495
+0.94%
$ 494,944 $ 100,596
Mar 22, 8 AM $ 0.000492
-0.45%
$ 492,087 $ 98,154
Mar 22, 7 AM $ 0.000492
-2.90%
$ 492,006 $ 100,207
Mar 22, 6 AM $ 0.000507
+1.48%
$ 506,716 $ 101,996
Mar 22, 5 AM $ 0.000499
-0.16%
$ 499,331 $ 101,362
Mar 22, 4 AM $ 0.000501
+0.32%
$ 501,310 $ 101,483
Mar 22, 3 AM $ 0.00049
-1.22%
$ 489,887 $ 99,919
Mar 22, 2 AM $ 0.000492
+5.16%
$ 492,108 $ 99,816
Mar 22, 1 AM $ 0.000471
-3.79%
$ 470,976 $ 41,821
Mar 22, 12 AM $ 0.00049
-2.68%
$ 489,470 $ 97,514
Mar 21, 11 PM $ 0.000503
+0.01%
$ 502,955 $ 94,068
Mar 21, 10 PM $ 0.000504
+0.59%
$ 503,471 $ 93,892
Mar 21, 9 PM $ 0.000495
-0.31%
$ 495,310 $ 92,927
Mar 21, 8 PM $ 0.000497
-0.34%
$ 496,840 $ 94,050
Mar 21, 7 PM $ 0.000499
-0.33%
$ 498,542 $ 94,815
Mar 21, 6 PM $ 0.0005
+2.27%
$ 500,211 $ 95,304
Mar 21, 5 PM $ 0.000484
-12.19%
$ 484,216 $ 93,374
Mar 21, 4 PM $ 0.000552
-0.23%
$ 551,547 $ 34,564
Mar 21, 3 PM $ 0.000553
-1.35%
$ 552,382 $ 33,780
Mar 21, 2 PM $ 0.00056
+7.46%
$ 559,968 $ 32,228
Mar 21, 1 PM $ 0.000514
+1.02%
$ 514,072 $ 62,447
Mar 21, 12 PM $ 0.000503
+2.21%
$ 502,680 $ 60,882
Mar 21, 11 AM $ 0.000497
-1.16%
$ 497,037 $ 83,138
Mar 21, 10 AM $ 0.000502
-0.20%
$ 501,459 $ 83,776
Mar 21, 9 AM $ 0.000494
-1.52%
$ 494,171 $ 83,535
Mar 21, 8 AM $ 0.0005
-0.65%
$ 499,840 $ 83,944
Mar 21, 7 AM $ 0.00051
+0.80%
$ 510,038 $ 84,052
Mar 21, 6 AM $ 0.000498
+0.52%
$ 498,316 $ 84,336
Mar 21, 5 AM $ 0.000504
+0.07%
$ 503,950 $ 81,515
Mar 21, 4 AM $ 0.000503
+0.67%
$ 502,982 $ 83,022
Mar 21, 3 AM $ 0.0005
-1.48%
$ 499,659 $ 82,771
Mar 21, 2 AM $ 0.000507
+1.55%
$ 506,612 $ 88,075
Mar 21, 1 AM $ 0.000501
+0.90%
$ 500,589 $ 96,822
Mar 21, 12 AM $ 0.000496
-2.05%
$ 495,818 $ 99,538
Mar 20, 11 PM $ 0.000499
-2.73%
$ 498,656 $ 104,672
Mar 20, 10 PM $ 0.000513
+1.44%
$ 512,654 $ 111,608
Mar 20, 9 PM $ 0.000511
+0.77%
$ 510,421 $ 116,112
Mar 20, 8 PM $ 0.0005
-0.17%
$ 499,987 $ 120,975
Mar 20, 7 PM $ 0.000506
+1.37%
$ 505,480 $ 126,652
Mar 20, 6 PM $ 0.000493
+0.43%
$ 493,290 $ 131,148
Mar 20, 5 PM $ 0.000494
-0.02%
$ 494,315 $ 134,864
Mar 20, 4 PM $ 0.000493
-0.81%
$ 492,947 $ 141,314
Mar 20, 3 PM $ 0.000499
+0.55%
$ 498,384 $ 148,300