Illusion of Life Historical Data

SPARK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000449
-3.80%
$ 449,165 $ 77,018
Mar 24, 4 PM $ 0.000456
-0.59%
$ 456,286 $ 77,277
Mar 24, 3 PM $ 0.000459
+0.28%
$ 458,397 $ 77,937
Mar 24, 2 PM $ 0.000457
+0.22%
$ 456,674 $ 75,636
Mar 24, 1 PM $ 0.000468
+0.48%
$ 467,677 $ 74,110
Mar 24, 12 PM $ 0.000458
-1.67%
$ 458,033 $ 75,737
Mar 24, 11 AM $ 0.000463
+1.59%
$ 462,469 $ 75,588
Mar 24, 10 AM $ 0.000465
+2.27%
$ 465,003 $ 76,196
Mar 24, 9 AM $ 0.000456
-3.85%
$ 455,637 $ 75,212
Mar 24, 8 AM $ 0.000466
+0.25%
$ 465,825 $ 76,603
Mar 24, 7 AM $ 0.000465
-0.78%
$ 464,651 $ 75,449
Mar 24, 6 AM $ 0.000478
+3.09%
$ 478,329 $ 56,179
Mar 24, 5 AM $ 0.000481
+0.48%
$ 480,725 $ 56,579
Mar 24, 4 AM $ 0.00048
+3.19%
$ 480,183 $ 59,334
Mar 24, 3 AM $ 0.000479
+3.01%
$ 479,309 $ 59,446
Mar 24, 2 AM $ 0.000461
-1.22%
$ 460,958 $ 79,228
Mar 24, 1 AM $ 0.000461
-2.04%
$ 460,818 $ 79,743
Mar 24, 12 AM $ 0.000471
+1.36%
$ 470,394 $ 81,762
Mar 23, 11 PM $ 0.000474
+1.96%
$ 473,462 $ 81,597
Mar 23, 10 PM $ 0.000464
+3.61%
$ 464,354 $ 80,792
Mar 23, 9 PM $ 0.000449
-5.61%
$ 448,466 $ 28,770
Mar 23, 8 PM $ 0.000483
+4.69%
$ 483,052 $ 63,066
Mar 23, 7 PM $ 0.000462
-1.27%
$ 461,430 $ 83,928
Mar 23, 6 PM $ 0.000482
+0.33%
$ 482,241 $ 62,086
Mar 23, 5 PM $ 0.000478
+2.09%
$ 478,009 $ 64,495
Mar 23, 4 PM $ 0.000459
-0.23%
$ 458,941 $ 83,765
Mar 23, 3 PM $ 0.00046
-3.15%
$ 460,018 $ 82,572
Mar 23, 2 PM $ 0.000475
+0.58%
$ 474,960 $ 84,758
Mar 23, 1 PM $ 0.000465
-1.37%
$ 465,100 $ 83,750
Mar 23, 12 PM $ 0.000469
+0.65%
$ 468,635 $ 83,219
Mar 23, 11 AM $ 0.000458
-0.01%
$ 457,687 $ 82,381
Mar 23, 10 AM $ 0.000458
-0.97%
$ 457,746 $ 82,387
Mar 23, 9 AM $ 0.000462
+0.93%
$ 462,254 $ 61,868
Mar 23, 8 AM $ 0.000463
+2.23%
$ 462,446 $ 62,558
Mar 23, 7 AM $ 0.000452
-2.67%
$ 452,377 $ 61,424
Mar 23, 6 AM $ 0.000465
+1.69%
$ 464,806 $ 61,473
Mar 23, 5 AM $ 0.000506
+0.65%
$ 506,167 $ 63,709
Mar 23, 4 AM $ 0.000494
-3.70%
$ 493,881 $ 59,254
Mar 23, 3 AM $ 0.000516
+4.68%
$ 515,875 $ 64,168
Mar 23, 2 AM $ 0.00051
+0.56%
$ 509,694 $ 65,827
Mar 23, 1 AM $ 0.000494
-1.80%
$ 493,720 $ 63,355
Mar 23, 12 AM $ 0.000496
-2.02%
$ 496,352 $ 88,432
Mar 22, 11 PM $ 0.000497
+1.62%
$ 496,786 $ 67,164
Mar 22, 10 PM $ 0.000489
-0.01%
$ 488,847 $ 89,050
Mar 22, 9 PM $ 0.000509
-0.34%
$ 508,512 $ 66,085
Mar 22, 8 PM $ 0.000506
+1.76%
$ 505,794 $ 64,119
Mar 22, 7 PM $ 0.000497
+1.27%
$ 497,070 $ 65,360
Mar 22, 6 PM $ 0.000496
-2.05%
$ 496,166 $ 64,236
Mar 22, 5 PM $ 0.000501
+2.29%
$ 500,544 $ 88,915
Mar 22, 4 PM $ 0.000489
+2.30%
$ 489,179 $ 94,436