Illusion of Life Historical Data

SPARK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000374
-2.26%
$ 373,995 $ 80,423
Mar 26, 5 PM $ 0.000374
-4.70%
$ 374,348 $ 83,552
Mar 26, 4 PM $ 0.000393
-1.03%
$ 392,828 $ 65,015
Mar 26, 3 PM $ 0.000403
+1.67%
$ 403,092 $ 83,699
Mar 26, 2 PM $ 0.000399
+0.56%
$ 398,890 $ 83,877
Mar 26, 1 PM $ 0.000403
+0.91%
$ 402,680 $ 87,138
Mar 26, 12 PM $ 0.000389
-4.92%
$ 388,624 $ 87,106
Mar 26, 11 AM $ 0.00041
-0.79%
$ 409,909 $ 83,778
Mar 26, 10 AM $ 0.000405
+0.18%
$ 405,226 $ 84,673
Mar 26, 9 AM $ 0.000409
-1.01%
$ 408,944 $ 79,061
Mar 26, 8 AM $ 0.000403
-3.16%
$ 402,793 $ 81,824
Mar 26, 7 AM $ 0.000413
-0.57%
$ 413,341 $ 82,365
Mar 26, 6 AM $ 0.000409
-0.34%
$ 408,615 $ 81,703
Mar 26, 5 AM $ 0.000414
-4.64%
$ 414,069 $ 80,589
Mar 26, 4 AM $ 0.000435
+6.30%
$ 435,094 $ 28,608
Mar 26, 3 AM $ 0.00041
+0.56%
$ 410,371 $ 79,126
Mar 26, 2 AM $ 0.000417
+1.37%
$ 416,532 $ 81,567
Mar 26, 1 AM $ 0.000409
+0.08%
$ 408,642 $ 81,319
Mar 26, 12 AM $ 0.000408
+2.28%
$ 407,787 $ 84,102
Mar 25, 11 PM $ 0.000399
-0.56%
$ 398,687 $ 84,673
Mar 25, 10 PM $ 0.000399
-1.64%
$ 398,500 $ 82,522
Mar 25, 9 PM $ 0.000405
-1.43%
$ 405,139 $ 81,875
Mar 25, 8 PM $ 0.000411
-0.74%
$ 410,999 $ 83,647
Mar 25, 7 PM $ 0.00041
-0.63%
$ 410,166 $ 84,206
Mar 25, 6 PM $ 0.000413
-0.57%
$ 412,751 $ 85,063
Mar 25, 5 PM $ 0.000415
+0.32%
$ 415,135 $ 83,532
Mar 25, 4 PM $ 0.00041
-1.18%
$ 409,970 $ 83,672
Mar 25, 3 PM $ 0.000415
-11.87%
$ 414,872 $ 83,934
Mar 25, 2 PM $ 0.000456
+0.27%
$ 456,114 $ 67,361
Mar 25, 1 PM $ 0.000465
+2.45%
$ 464,886 $ 90,358
Mar 25, 12 PM $ 0.000454
-0.59%
$ 453,768 $ 88,462
Mar 25, 11 AM $ 0.000457
-1.35%
$ 457,266 $ 88,513
Mar 25, 10 AM $ 0.00046
-0.20%
$ 459,900 $ 66,604
Mar 25, 9 AM $ 0.000457
-1.86%
$ 456,716 $ 85,004
Mar 25, 8 AM $ 0.00047
+4.16%
$ 470,026 $ 65,146
Mar 25, 7 AM $ 0.000453
-1.94%
$ 452,689 $ 83,502
Mar 25, 6 AM $ 0.000462
+1.08%
$ 461,641 $ 85,717
Mar 25, 5 AM $ 0.000471
+1.05%
$ 470,725 $ 64,285
Mar 25, 4 AM $ 0.000466
+3.36%
$ 465,837 $ 64,728
Mar 25, 3 AM $ 0.000435
-5.02%
$ 434,518 $ 25,654
Mar 25, 2 AM $ 0.000469
+2.69%
$ 468,691 $ 62,535
Mar 25, 1 AM $ 0.000457
+3.73%
$ 456,409 $ 83,419
Mar 25, 12 AM $ 0.000441
-5.03%
$ 441,080 $ 25,106
Mar 24, 11 PM $ 0.000462
-0.12%
$ 461,599 $ 81,547
Mar 24, 10 PM $ 0.000464
+3.27%
$ 464,033 $ 60,348
Mar 24, 9 PM $ 0.000449
-5.28%
$ 449,337 $ 80,510
Mar 24, 8 PM $ 0.000474
+2.72%
$ 474,365 $ 60,625
Mar 24, 7 PM $ 0.000465
-1.79%
$ 465,294 $ 79,446
Mar 24, 6 PM $ 0.000462
+0.03%
$ 462,156 $ 78,487
Mar 24, 5 PM $ 0.000449
-3.80%
$ 449,165 $ 77,018