Illusion of Life Historical Data

SPARK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000363
-0.79%
$ 362,697 $ 57,021
Mar 28, 6 PM $ 0.000363
+0.69%
$ 362,755 $ 57,588
Mar 28, 5 PM $ 0.000369
+1.04%
$ 368,432 $ 54,915
Mar 28, 4 PM $ 0.000361
-0.14%
$ 360,877 $ 57,006
Mar 28, 3 PM $ 0.000356
-2.96%
$ 355,853 $ 57,620
Mar 28, 2 PM $ 0.000366
-0.14%
$ 365,791 $ 58,777
Mar 28, 1 PM $ 0.000365
+0.26%
$ 365,379 $ 58,083
Mar 28, 12 PM $ 0.000371
+2.53%
$ 370,694 $ 56,917
Mar 28, 11 AM $ 0.000363
+3.84%
$ 363,371 $ 57,097
Mar 28, 10 AM $ 0.000361
-5.10%
$ 360,915 $ 55,694
Mar 28, 9 AM $ 0.00038
-0.99%
$ 380,330 $ 58,040
Mar 28, 8 AM $ 0.000385
+5.14%
$ 384,589 $ 5,190
Mar 28, 7 AM $ 0.000369
+1.26%
$ 369,412 $ 57,620
Mar 28, 6 AM $ 0.000365
+0.45%
$ 364,819 $ 64,698
Mar 28, 5 AM $ 0.000354
+0.38%
$ 354,267 $ 64,834
Mar 28, 4 AM $ 0.000355
-2.82%
$ 354,916 $ 63,326
Mar 28, 3 AM $ 0.00036
-1.55%
$ 360,256 $ 65,531
Mar 28, 2 AM $ 0.000358
-1.16%
$ 357,915 $ 64,877
Mar 28, 1 AM $ 0.000365
+2.55%
$ 364,582 $ 64,410
Mar 28, 12 AM $ 0.000364
+3.95%
$ 363,745 $ 62,927
Mar 27, 11 PM $ 0.000351
+2.14%
$ 350,918 $ 62,137
Mar 27, 10 PM $ 0.000344
-3.54%
$ 343,580 $ 63,440
Mar 27, 9 PM $ 0.000358
+1.21%
$ 357,808 $ 65,279
Mar 27, 8 PM $ 0.000353
+0.92%
$ 352,707 $ 64,518
Mar 27, 7 PM $ 0.000357
-0.87%
$ 356,792 $ 63,002
Mar 27, 6 PM $ 0.000363
+1.38%
$ 363,156 $ 65,745
Mar 27, 5 PM $ 0.000354
-4.61%
$ 354,156 $ 65,129
Mar 27, 4 PM $ 0.000382
+0.22%
$ 382,098 $ 67,178
Mar 27, 3 PM $ 0.000383
+6.80%
$ 382,907 $ 68,837
Mar 27, 2 PM $ 0.000359
-4.88%
$ 358,530 $ 67,108
Mar 27, 1 PM $ 0.00037
-3.13%
$ 369,626 $ 66,470
Mar 27, 12 PM $ 0.000382
+2.29%
$ 381,526 $ 68,045
Mar 27, 11 AM $ 0.00037
-1.37%
$ 369,852 $ 69,942
Mar 27, 10 AM $ 0.000378
-1.12%
$ 378,162 $ 69,403
Mar 27, 9 AM $ 0.000371
-0.64%
$ 370,687 $ 85,703
Mar 27, 8 AM $ 0.000369
-3.25%
$ 369,153 $ 86,684
Mar 27, 7 AM $ 0.000382
-0.36%
$ 381,555 $ 87,859
Mar 27, 6 AM $ 0.00038
+0.42%
$ 379,745 $ 82,128
Mar 27, 5 AM $ 0.000377
+0.75%
$ 376,597 $ 84,722
Mar 27, 4 AM $ 0.000382
+0.70%
$ 381,917 $ 84,924
Mar 27, 3 AM $ 0.00038
-0.22%
$ 379,901 $ 85,943
Mar 27, 2 AM $ 0.000381
-0.78%
$ 380,742 $ 84,183
Mar 27, 1 AM $ 0.000384
+1.77%
$ 383,733 $ 81,364
Mar 27, 12 AM $ 0.000377
+1.30%
$ 377,276 $ 82,078
Mar 26, 11 PM $ 0.000374
-0.77%
$ 373,894 $ 82,617
Mar 26, 10 PM $ 0.000377
-1.04%
$ 376,787 $ 82,638
Mar 26, 9 PM $ 0.000382
+1.78%
$ 381,670 $ 81,303
Mar 26, 8 PM $ 0.000368
-1.33%
$ 368,407 $ 80,274
Mar 26, 7 PM $ 0.000367
-3.79%
$ 367,357 $ 79,943
Mar 26, 6 PM $ 0.000374
-2.26%
$ 373,995 $ 80,423