Illusion of Life Historical Data

SPARK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000365
-0.17%
$ 364,913 $ 57,993
Mar 30, 7 PM $ 0.000366
+3.47%
$ 365,523 $ 61,196
Mar 30, 6 PM $ 0.00036
-1.99%
$ 359,851 $ 58,752
Mar 30, 5 PM $ 0.000368
+0.84%
$ 368,125 $ 59,315
Mar 30, 4 PM $ 0.000365
-0.29%
$ 365,046 $ 58,702
Mar 30, 3 PM $ 0.000353
-1.35%
$ 352,800 $ 57,769
Mar 30, 2 PM $ 0.000363
+2.13%
$ 363,342 $ 55,771
Mar 30, 1 PM $ 0.000356
+0.72%
$ 355,779 $ 55,001
Mar 30, 12 PM $ 0.000354
-0.20%
$ 354,194 $ 54,171
Mar 30, 11 AM $ 0.000363
+1.87%
$ 362,914 $ 55,193
Mar 30, 10 AM $ 0.000365
+4.17%
$ 364,854 $ 55,569
Mar 30, 9 AM $ 0.000363
+1.35%
$ 362,705 $ 54,880
Mar 30, 8 AM $ 0.000354
-1.30%
$ 354,049 $ 54,957
Mar 30, 7 AM $ 0.000364
-1.31%
$ 363,521 $ 54,469
Mar 30, 6 AM $ 0.000368
+3.23%
$ 368,339 $ 56,244
Mar 30, 5 AM $ 0.000354
-2.47%
$ 353,955 $ 53,818
Mar 30, 4 AM $ 0.000366
+0.83%
$ 365,816 $ 52,480
Mar 30, 3 AM $ 0.000355
+0.55%
$ 355,038 $ 51,462
Mar 30, 2 AM $ 0.000358
-0.79%
$ 357,951 $ 49,853
Mar 30, 1 AM $ 0.000366
+3.64%
$ 365,665 $ 49,505
Mar 30, 12 AM $ 0.000364
+1.65%
$ 363,537 $ 48,126
Mar 29, 11 PM $ 0.000363
+1.65%
$ 362,528 $ 47,858
Mar 29, 10 PM $ 0.000354
-0.58%
$ 353,715 $ 48,194
Mar 29, 9 PM $ 0.00036
+2.20%
$ 359,675 $ 47,185
Mar 29, 8 PM $ 0.000355
+1.14%
$ 354,916 $ 45,729
Mar 29, 7 PM $ 0.000364
+4.00%
$ 363,914 $ 45,838
Mar 29, 6 PM $ 0.000358
-2.59%
$ 357,915 $ 45,914
Mar 29, 5 PM $ 0.000361
-0.08%
$ 360,620 $ 49,863
Mar 29, 4 PM $ 0.000362
-1.48%
$ 361,914 $ 48,643
Mar 29, 3 PM $ 0.000366
+4.11%
$ 366,393 $ 50,647
Mar 29, 2 PM $ 0.00035
-4.95%
$ 349,917 $ 49,832
Mar 29, 1 PM $ 0.00036
-1.41%
$ 359,576 $ 52,547
Mar 29, 12 PM $ 0.000365
+3.79%
$ 364,716 $ 51,952
Mar 29, 11 AM $ 0.000361
+0.00%
$ 360,909 $ 50,972
Mar 29, 10 AM $ 0.000361
+0.76%
$ 360,914 $ 51,851
Mar 29, 9 AM $ 0.000369
+0.54%
$ 368,912 $ 52,380
Mar 29, 8 AM $ 0.000354
+0.69%
$ 353,916 $ 53,934
Mar 29, 7 AM $ 0.000354
-3.60%
$ 354,333 $ 52,368
Mar 29, 6 AM $ 0.000362
+1.85%
$ 361,887 $ 54,952
Mar 29, 5 AM $ 0.000351
-3.83%
$ 350,602 $ 53,183
Mar 29, 4 AM $ 0.000366
+1.28%
$ 365,519 $ 55,892
Mar 29, 3 AM $ 0.000364
+2.41%
$ 364,378 $ 56,285
Mar 29, 2 AM $ 0.000366
+3.79%
$ 366,299 $ 56,719
Mar 29, 1 AM $ 0.000355
+1.36%
$ 354,815 $ 56,491
Mar 29, 12 AM $ 0.000361
+1.87%
$ 360,446 $ 56,162
Mar 28, 11 PM $ 0.000356
-3.05%
$ 355,718 $ 56,362
Mar 28, 10 PM $ 0.000361
-0.28%
$ 360,914 $ 57,289
Mar 28, 9 PM $ 0.000357
-2.36%
$ 356,915 $ 57,237
Mar 28, 8 PM $ 0.000354
+0.54%
$ 354,199 $ 58,600
Mar 28, 7 PM $ 0.000363
-0.79%
$ 362,697 $ 57,021