Illusion of Life Historical Data

SPARK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000297
+1.50%
$ 297,130 $ 62,503
Apr 1, 9 PM $ 0.000297
+4.27%
$ 296,495 $ 63,189
Apr 1, 8 PM $ 0.000281
-4.29%
$ 281,382 $ 16,186
Apr 1, 7 PM $ 0.000293
-0.79%
$ 292,509 $ 62,611
Apr 1, 6 PM $ 0.0003
-0.79%
$ 300,097 $ 62,799
Apr 1, 5 PM $ 0.000305
+3.04%
$ 304,710 $ 64,518
Apr 1, 4 PM $ 0.000297
-0.63%
$ 296,769 $ 62,027
Apr 1, 3 PM $ 0.000299
+0.40%
$ 299,399 $ 62,684
Apr 1, 2 PM $ 0.000298
+2.42%
$ 297,469 $ 62,360
Apr 1, 1 PM $ 0.000295
-1.85%
$ 295,013 $ 59,292
Apr 1, 12 PM $ 0.000301
+0.81%
$ 300,570 $ 57,560
Apr 1, 11 AM $ 0.000294
-1.68%
$ 293,448 $ 56,706
Apr 1, 10 AM $ 0.000307
+3.45%
$ 307,164 $ 56,615
Apr 1, 9 AM $ 0.000296
+0.59%
$ 295,930 $ 54,676
Apr 1, 8 AM $ 0.0003
-1.44%
$ 299,771 $ 54,620
Apr 1, 7 AM $ 0.000303
-1.10%
$ 302,553 $ 55,343
Apr 1, 6 AM $ 0.000296
-2.72%
$ 295,516 $ 55,755
Apr 1, 5 AM $ 0.0003
-0.22%
$ 299,742 $ 56,178
Apr 1, 4 AM $ 0.0003
+1.48%
$ 300,396 $ 54,317
Apr 1, 3 AM $ 0.000298
-2.55%
$ 297,645 $ 52,660
Apr 1, 2 AM $ 0.000301
+3.17%
$ 300,452 $ 53,823
Apr 1, 1 AM $ 0.000287
-3.73%
$ 287,267 $ 9,168
Apr 1, 12 AM $ 0.000312
-5.69%
$ 312,092 $ 5,322
Mar 31, 11 PM $ 0.000331
+0.00%
$ 330,911 $ 53,647
Mar 31, 10 PM $ 0.000338
-3.47%
$ 338,131 $ 3,153
Mar 31, 9 PM $ 0.000363
+2.37%
$ 362,575 $ 53,228
Mar 31, 8 PM $ 0.00036
+2.84%
$ 359,864 $ 53,430
Mar 31, 7 PM $ 0.000364
+0.55%
$ 363,914 $ 52,305
Mar 31, 6 PM $ 0.000368
+1.84%
$ 367,451 $ 53,776
Mar 31, 5 PM $ 0.000365
+3.32%
$ 364,623 $ 54,843
Mar 31, 4 PM $ 0.000353
-3.02%
$ 352,916 $ 55,066
Mar 31, 3 PM $ 0.000359
+0.36%
$ 359,186 $ 56,588
Mar 31, 2 PM $ 0.000362
-0.55%
$ 361,914 $ 54,947
Mar 31, 1 PM $ 0.000362
-0.82%
$ 361,914 $ 55,864
Mar 31, 12 PM $ 0.000352
+0.96%
$ 351,916 $ 55,776
Mar 31, 11 AM $ 0.000355
-2.86%
$ 355,145 $ 53,523
Mar 31, 10 AM $ 0.000366
+2.91%
$ 365,595 $ 56,079
Mar 31, 9 AM $ 0.000353
-0.88%
$ 352,452 $ 54,306
Mar 31, 8 AM $ 0.000363
-0.76%
$ 363,073 $ 55,123
Mar 31, 7 AM $ 0.000362
+2.03%
$ 362,130 $ 55,733
Mar 31, 6 AM $ 0.000363
+1.25%
$ 362,914 $ 53,554
Mar 31, 5 AM $ 0.00036
-1.28%
$ 360,312 $ 54,527
Mar 31, 4 AM $ 0.000353
+0.30%
$ 352,838 $ 55,560
Mar 31, 3 AM $ 0.000366
+3.14%
$ 365,711 $ 54,655
Mar 31, 2 AM $ 0.000364
-0.78%
$ 363,874 $ 55,957
Mar 31, 1 AM $ 0.000365
+2.23%
$ 364,866 $ 59,231
Mar 31, 12 AM $ 0.000365
+2.76%
$ 364,913 $ 57,457
Mar 30, 11 PM $ 0.000353
-0.26%
$ 353,224 $ 57,947
Mar 30, 10 PM $ 0.000356
+1.33%
$ 356,030 $ 57,371
Mar 30, 9 PM $ 0.000364
+3.02%
$ 363,590 $ 57,856