Illusion of Life Historical Data

SPARK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000241
+0.39%
$ 241,248 $ 58,280
Apr 8, 5 AM $ 0.00024
-1.26%
$ 239,943 $ 57,399
Apr 8, 4 AM $ 0.000237
-2.29%
$ 237,381 $ 58,024
Apr 8, 3 AM $ 0.000243
-0.83%
$ 243,201 $ 3,542
Apr 8, 2 AM $ 0.000241
-0.21%
$ 241,423 $ 59,241
Apr 8, 1 AM $ 0.000251
+2.30%
$ 250,868 $ 56,608
Apr 8, 12 AM $ 0.000243
+5.39%
$ 243,313 $ 58,605
Apr 7, 11 PM $ 0.000235
-0.28%
$ 234,693 $ 55,485
Apr 7, 10 PM $ 0.000233
-3.92%
$ 233,429 $ 56,983
Apr 7, 9 PM $ 0.00024
-0.39%
$ 239,920 $ 60,206
Apr 7, 8 PM $ 0.000238
+2.86%
$ 238,046 $ 59,249
Apr 7, 7 PM $ 0.000239
-0.34%
$ 238,755 $ 58,198
Apr 7, 6 PM $ 0.000241
+4.02%
$ 240,506 $ 57,522
Apr 7, 5 PM $ 0.000243
+3.16%
$ 243,404 $ 55,362
Apr 7, 4 PM $ 0.000236
-1.47%
$ 235,944 $ 56,600
Apr 7, 3 PM $ 0.00024
+1.37%
$ 240,413 $ 57,856
Apr 7, 2 PM $ 0.000237
-0.33%
$ 237,153 $ 56,546
Apr 7, 1 PM $ 0.000242
+0.41%
$ 241,943 $ 56,254
Apr 7, 12 PM $ 0.000243
+1.16%
$ 242,942 $ 56,679
Apr 7, 11 AM $ 0.000238
+0.40%
$ 238,261 $ 55,597
Apr 7, 10 AM $ 0.000241
+0.36%
$ 241,095 $ 54,437
Apr 7, 9 AM $ 0.000233
+0.00%
$ 232,682 $ 54,199
Apr 7, 8 AM $ 0.000238
+0.06%
$ 238,343 $ 52,187
Apr 7, 7 AM $ 0.00024
-1.09%
$ 240,091 $ 53,347
Apr 7, 6 AM $ 0.000231
-5.22%
$ 230,640 $ 55,958
Apr 7, 5 AM $ 0.000243
-0.25%
$ 243,354 $ 56,089
Apr 7, 4 AM $ 0.000232
-3.46%
$ 231,631 $ 57,573
Apr 7, 3 AM $ 0.000239
+3.15%
$ 238,943 $ 56,743
Apr 7, 2 AM $ 0.000236
-1.19%
$ 236,375 $ 55,334
Apr 7, 1 AM $ 0.000237
-2.02%
$ 237,337 $ 57,147
Apr 7, 12 AM $ 0.000239
-2.32%
$ 238,450 $ 56,993
Apr 6, 11 PM $ 0.000244
-1.79%
$ 244,114 $ 56,800
Apr 6, 10 PM $ 0.000249
-1.84%
$ 248,555 $ 53,680
Apr 6, 9 PM $ 0.000254
+4.64%
$ 253,688 $ 2,872
Apr 6, 8 PM $ 0.000234
-2.98%
$ 233,762 $ 53,166
Apr 6, 7 PM $ 0.000256
+4.07%
$ 255,748 $ 54,133
Apr 6, 6 PM $ 0.000245
-4.75%
$ 244,819 $ 57,582
Apr 6, 5 PM $ 0.000257
-0.60%
$ 256,898 $ 4,637
Apr 6, 4 PM $ 0.000259
+6.84%
$ 258,658 $ 4,753
Apr 6, 3 PM $ 0.000244
+3.35%
$ 243,863 $ 59,856
Apr 6, 2 PM $ 0.000244
-6.44%
$ 243,910 $ 59,064
Apr 6, 1 PM $ 0.000263
-0.02%
$ 263,091 $ 6,852
Apr 6, 11 AM $ 0.000264
+0.00%
$ 263,438 $ 7,177
Apr 6, 10 AM $ 0.000264
+11.65%
$ 263,438 $ 62,061
Apr 6, 9 AM $ 0.000243
-5.40%
$ 242,942 $ 63,738
Apr 6, 7 AM $ 0.000256
+0.00%
$ 256,296 $ 7,797
Apr 6, 6 AM $ 0.000258
+0.00%
$ 258,361 $ 7,780
Apr 6, 5 AM $ 0.000258
-0.21%
$ 258,365 $ 7,845
Apr 6, 4 AM $ 0.000259
+0.89%
$ 258,757 $ 7,856
Apr 6, 2 AM $ 0.000257
+0.00%
$ 257,320 $ 61,129