Illusion of Life Historical Data

SPARK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000274
-1.96%
$ 273,501 $ 7,371
Apr 11, 9 PM $ 0.000282
+0.92%
$ 281,485 $ 17,601
Apr 11, 8 PM $ 0.000279
+2.76%
$ 278,595 $ 17,438
Apr 11, 7 PM $ 0.000268
+0.00%
$ -- $ 16,038
Apr 11, 6 PM $ 0.000268
-0.95%
$ 267,822 $ 16,031
Apr 11, 5 PM $ 0.000271
+3.62%
$ 270,924 $ 15,575
Apr 11, 2 PM $ 0.000241
+0.00%
$ 241,432 $ 15,453
Apr 11, 12 PM $ 0.000242
+0.43%
$ 242,066 $ 15,381
Apr 11, 11 AM $ 0.00024
+0.00%
$ 239,947 $ 15,297
Apr 11, 10 AM $ 0.000239
+0.00%
$ 239,286 $ 15,096
Apr 11, 9 AM $ 0.00025
+0.25%
$ 249,633 $ 14,784
Apr 11, 8 AM $ 0.000249
-0.68%
$ 249,015 $ 14,713
Apr 11, 7 AM $ 0.000251
-0.06%
$ 250,567 $ 14,551
Apr 11, 6 AM $ 0.000251
-1.73%
$ 250,512 $ 14,634
Apr 11, 4 AM $ 0.000246
-1.26%
$ 246,278 $ 13,920
Apr 10, 10 PM $ 0.000297
+19.87%
$ 297,099 $ 7,050
Apr 10, 9 PM $ 0.000249
+0.00%
$ 248,840 $ 2,938
Apr 10, 8 PM $ 0.000249
+0.20%
$ 248,956 $ 3,069
Apr 10, 7 PM $ 0.000249
+0.11%
$ 248,815 $ 3,102
Apr 10, 4 PM $ 0.000248
-4.93%
$ 248,197 $ 2,936
Apr 10, 1 PM $ 0.00026
+0.00%
$ 260,040 $ 1,683
Apr 10, 12 PM $ 0.000261
+0.00%
$ 261,411 $ 1,711
Apr 10, 10 AM $ 0.00026
+0.00%
$ 259,687 $ 1,678
Apr 10, 9 AM $ 0.000258
+0.00%
$ 258,300 $ 1,603
Apr 10, 8 AM $ 0.000258
-0.63%
$ 257,580 $ 1,583
Apr 10, 7 AM $ 0.000259
+0.00%
$ 258,963 $ 1,740
Apr 10, 6 AM $ 0.000261
+0.00%
$ 260,479 $ 2,248
Apr 9, 10 PM $ 0.000261
+0.21%
$ 260,691 $ 1,904
Apr 9, 9 PM $ 0.000262
+0.00%
$ 262,050 $ 1,834
Apr 9, 7 PM $ 0.000261
-0.76%
$ 260,700 $ 1,696
Apr 9, 6 PM $ 0.000265
+0.45%
$ 264,702 $ 1,478
Apr 9, 5 PM $ 0.000263
+1.07%
$ 263,093 $ 1,422
Apr 9, 3 PM $ 0.000258
+4.51%
$ 258,144 $ 3,971
Apr 9, 1 PM $ 0.000248
-0.06%
$ 247,469 $ 3,673
Apr 9, 12 PM $ 0.000248
+0.93%
$ 248,074 $ 3,650
Apr 9, 8 AM $ 0.000248
+1.60%
$ 247,711 $ 3,496
Apr 9, 7 AM $ 0.000247
+0.00%
$ 247,356 $ 3,315
Apr 9, 6 AM $ 0.000248
+0.00%
$ 247,719 $ 3,277
Apr 8, 10 PM $ 0.000248
+0.00%
$ 247,943 $ 4,904
Apr 8, 8 PM $ 0.000245
+0.00%
$ 245,272 $ 4,947
Apr 8, 7 PM $ 0.000246
+0.00%
$ 245,668 $ 4,976
Apr 8, 5 PM $ 0.000248
-0.32%
$ 247,579 $ 5,155
Apr 8, 4 PM $ 0.000248
+0.00%
$ 247,694 $ 5,002
Apr 8, 3 PM $ 0.000266
+7.64%
$ 266,199 $ 57,735
Apr 8, 2 PM $ 0.00025
+0.00%
$ 249,611 $ 58,834
Apr 8, 10 AM $ 0.000244
+1.63%
$ 244,400 $ 58,862
Apr 8, 9 AM $ 0.000237
-2.68%
$ 236,746 $ 58,485
Apr 8, 8 AM $ 0.000243
+2.77%
$ 243,266 $ 59,516
Apr 8, 7 AM $ 0.000235
-2.67%
$ 234,837 $ 56,929
Apr 8, 6 AM $ 0.000241
+0.39%
$ 241,248 $ 58,280