Illusion of Life Historical Data

SPARK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000289
-1.42%
$ 289,020 $ 18,805
Apr 14, 2 PM $ 0.000292
+0.54%
$ 291,978 $ 19,289
Apr 14, 1 PM $ 0.00029
+0.19%
$ 290,288 $ 19,141
Apr 14, 11 AM $ 0.000288
+0.87%
$ 287,528 $ 18,965
Apr 14, 9 AM $ 0.000286
-0.80%
$ 285,716 $ 18,527
Apr 14, 8 AM $ 0.000297
+12.05%
$ 296,537 $ 17,350
Apr 14, 7 AM $ 0.000256
+2.30%
$ 255,702 $ 14,701
Apr 14, 6 AM $ 0.000252
-0.84%
$ 251,805 $ 14,357
Apr 14, 5 AM $ 0.000249
+0.00%
$ 249,435 $ 13,331
Apr 14, 4 AM $ 0.000245
-0.14%
$ 244,558 $ 13,316
Apr 14, 3 AM $ 0.000246
+1.77%
$ 245,902 $ 13,325
Apr 14, 2 AM $ 0.000241
+0.00%
$ 240,935 $ 12,710
Apr 14, 1 AM $ 0.000237
-2.85%
$ 237,236 $ 12,437
Apr 14, 12 AM $ 0.000243
+0.00%
$ 243,169 $ 11,801
Apr 13, 11 PM $ 0.000242
-9.50%
$ 242,338 $ 11,871
Apr 13, 10 PM $ 0.000269
+2.65%
$ 269,366 $ 10,493
Apr 13, 9 PM $ 0.000265
+0.00%
$ 265,241 $ 9,724
Apr 13, 8 PM $ 0.000268
-0.14%
$ 268,180 $ 9,782
Apr 13, 7 PM $ 0.000269
+1.08%
$ 268,858 $ 16,558
Apr 13, 5 PM $ 0.000264
-1.68%
$ 263,828 $ 15,609
Apr 13, 4 PM $ 0.000269
+2.34%
$ 269,105 $ 10,735
Apr 13, 3 PM $ 0.000263
+1.04%
$ 262,964 $ 10,198
Apr 13, 2 PM $ 0.000261
-0.86%
$ 260,975 $ 9,938
Apr 13, 11 AM $ 0.000253
+1.17%
$ 252,972 $ 16,174
Apr 13, 10 AM $ 0.00025
+0.00%
$ 249,974 $ 15,889
Apr 13, 9 AM $ 0.000245
+0.00%
$ 244,849 $ 15,493
Apr 13, 8 AM $ 0.000246
+0.88%
$ 245,915 $ 15,497
Apr 13, 7 AM $ 0.000244
+0.00%
$ 243,657 $ 15,074
Apr 13, 5 AM $ 0.000243
-0.05%
$ 243,373 $ 15,789
Apr 13, 4 AM $ 0.000243
-0.54%
$ 243,277 $ 15,995
Apr 13, 3 AM $ 0.000245
+0.00%
$ 244,833 $ 15,823
Apr 13, 2 AM $ 0.000247
+0.00%
$ 247,060 $ 15,938
Apr 13, 12 AM $ 0.000245
-1.27%
$ 245,323 $ 19,219
Apr 12, 11 PM $ 0.000249
-0.17%
$ 248,804 $ 19,731
Apr 12, 10 PM $ 0.000249
+1.62%
$ 249,343 $ 20,588
Apr 12, 8 PM $ 0.000286
+13.03%
$ 285,725 $ 15,320
Apr 12, 3 PM $ 0.000234
+0.23%
$ 233,754 $ 14,530
Apr 12, 2 PM $ 0.000242
+0.10%
$ 241,856 $ 13,484
Apr 12, 1 PM $ 0.000244
+0.92%
$ 243,877 $ 14,093
Apr 12, 12 PM $ 0.00027
-2.82%
$ 269,578 $ 10,742
Apr 12, 11 AM $ 0.000278
+1.51%
$ 277,688 $ 10,195
Apr 12, 7 AM $ 0.00027
+0.00%
$ 270,015 $ 11,454
Apr 12, 6 AM $ 0.000277
-0.61%
$ 276,713 $ 11,456
Apr 12, 5 AM $ 0.000278
-0.93%
$ 278,091 $ 11,508
Apr 12, 3 AM $ 0.000282
-0.12%
$ 282,403 $ 11,733
Apr 12, 2 AM $ 0.000284
+5.25%
$ 283,514 $ 12,285
Apr 12, 1 AM $ 0.00027
-11.50%
$ 270,019 $ 11,626
Apr 12, 12 AM $ 0.000305
+8.50%
$ 305,155 $ 9,073
Apr 11, 11 PM $ 0.000271
-0.89%
$ 270,667 $ 7,542
Apr 11, 10 PM $ 0.000274
-1.96%
$ 273,501 $ 7,371