Illusion of Life Historical Data

SPARK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000249
+0.85%
$ 248,796 $ 24,869
Apr 17, 2 PM $ 0.000246
-1.20%
$ 245,515 $ 24,428
Apr 17, 1 PM $ 0.000246
+0.07%
$ 245,835 $ 24,227
Apr 17, 11 AM $ 0.000245
+6.19%
$ 244,934 $ 23,830
Apr 17, 10 AM $ 0.00023
-7.17%
$ 229,940 $ 21,403
Apr 17, 9 AM $ 0.00027
-0.12%
$ 269,707 $ 19,927
Apr 17, 8 AM $ 0.00027
-2.06%
$ 269,447 $ 20,312
Apr 17, 7 AM $ 0.000309
-0.04%
$ 308,879 $ 9,046
Apr 17, 5 AM $ 0.000306
+0.00%
$ 305,880 $ 9,830
Apr 17, 3 AM $ 0.000306
-1.25%
$ 305,925 $ 11,280
Apr 17, 2 AM $ 0.000306
-0.55%
$ 305,799 $ 9,036
Apr 17, 1 AM $ 0.000305
+1.00%
$ 305,083 $ 9,095
Apr 16, 11 PM $ 0.000303
-0.51%
$ 303,126 $ 11,094
Apr 16, 10 PM $ 0.000305
+0.17%
$ 304,490 $ 12,114
Apr 16, 9 PM $ 0.000294
-1.42%
$ 294,073 $ 11,109
Apr 16, 8 PM $ 0.000299
+1.65%
$ 298,836 $ 10,672
Apr 16, 7 PM $ 0.000293
-1.19%
$ 292,918 $ 16,401
Apr 16, 5 PM $ 0.00029
-0.26%
$ 289,925 $ 23,878
Apr 16, 4 PM $ 0.000288
+0.27%
$ 288,042 $ 23,846
Apr 16, 3 PM $ 0.000286
+0.73%
$ 285,995 $ 23,288
Apr 16, 12 PM $ 0.00028
+0.99%
$ 280,177 $ 22,767
Apr 16, 11 AM $ 0.000278
-0.10%
$ 277,530 $ 22,472
Apr 16, 10 AM $ 0.000278
+0.00%
$ 278,057 $ 22,518
Apr 16, 9 AM $ 0.000277
+0.06%
$ 276,809 $ 22,548
Apr 16, 8 AM $ 0.000277
-0.17%
$ 277,259 $ 22,430
Apr 16, 7 AM $ 0.000277
+0.00%
$ 276,599 $ 22,350
Apr 16, 6 AM $ 0.000278
+0.14%
$ 277,588 $ 23,221
Apr 16, 4 AM $ 0.000267
-0.18%
$ 266,831 $ 22,638
Apr 16, 3 AM $ 0.000267
+2.84%
$ 267,346 $ 21,712
Apr 16, 2 AM $ 0.00026
-0.06%
$ 260,341 $ 21,084
Apr 16, 12 AM $ 0.000266
-3.64%
$ 265,787 $ 20,819
Apr 15, 11 PM $ 0.000266
-0.60%
$ 266,175 $ 20,277
Apr 15, 9 PM $ 0.000267
+0.00%
$ 267,157 $ 22,025
Apr 15, 8 PM $ 0.000267
+0.15%
$ 267,392 $ 24,884
Apr 15, 7 PM $ 0.000267
+0.00%
$ 266,569 $ 19,399
Apr 15, 6 PM $ 0.000267
+3.23%
$ 266,628 $ 19,368
Apr 15, 5 PM $ 0.000257
+0.00%
$ 257,076 $ 9,574
Apr 15, 3 PM $ 0.000255
-0.65%
$ 255,204 $ 12,502
Apr 15, 2 PM $ 0.000257
+0.72%
$ 257,325 $ 12,700
Apr 15, 7 AM $ 0.00025
+1.49%
$ 249,896 $ 14,787
Apr 15, 6 AM $ 0.000253
+0.00%
$ 252,511 $ 13,570
Apr 15, 5 AM $ 0.000253
+0.00%
$ 253,424 $ 14,288
Apr 15, 12 AM $ 0.000248
+0.05%
$ 247,898 $ 16,288
Apr 14, 11 PM $ 0.000248
-2.55%
$ 247,599 $ 16,234
Apr 14, 10 PM $ 0.000255
-5.11%
$ 254,672 $ 18,501
Apr 14, 9 PM $ 0.000275
+8.91%
$ 274,642 $ 17,164
Apr 14, 8 PM $ 0.000266
-3.14%
$ 266,083 $ 15,244
Apr 14, 5 PM $ 0.000288
+0.43%
$ 288,071 $ 16,245
Apr 14, 4 PM $ 0.000285
-0.92%
$ 284,677 $ 18,599
Apr 14, 3 PM $ 0.000289
-1.42%
$ 289,020 $ 18,805