Illusion of Life Historical Data

SPARK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00036
+4.69%
$ 359,791 $ 10,234
Apr 22, 4 AM $ 0.000344
+0.00%
$ 344,390 $ 11,086
Apr 22, 3 AM $ 0.000344
-0.03%
$ 344,395 $ 11,090
Apr 22, 2 AM $ 0.000345
+1.27%
$ 344,473 $ 11,252
Apr 22, 1 AM $ 0.000341
+1.48%
$ 340,654 $ 11,050
Apr 22, 12 AM $ 0.000336
+0.62%
$ 335,671 $ 11,053
Apr 21, 11 PM $ 0.000333
+0.59%
$ 332,786 $ 11,178
Apr 21, 10 PM $ 0.000333
+0.00%
$ 333,089 $ 11,178
Apr 21, 9 PM $ 0.000333
+1.20%
$ 333,087 $ 11,181
Apr 21, 8 PM $ 0.000329
+0.00%
$ 329,125 $ 11,062
Apr 21, 7 PM $ 0.000328
+0.29%
$ 328,300 $ 11,060
Apr 21, 6 PM $ 0.000328
-0.51%
$ 327,746 $ 13,676
Apr 21, 5 PM $ 0.000329
+0.01%
$ 329,408 $ 13,781
Apr 21, 4 PM $ 0.000329
+1.50%
$ 329,364 $ 9,935
Apr 21, 3 PM $ 0.000325
-5.47%
$ 324,535 $ 9,729
Apr 21, 2 PM $ 0.000343
+0.73%
$ 343,309 $ 9,101
Apr 21, 1 PM $ 0.000341
-1.93%
$ 340,800 $ 8,941
Apr 21, 12 PM $ 0.00035
-2.77%
$ 350,239 $ 8,768
Apr 21, 11 AM $ 0.00036
+0.94%
$ 360,213 $ 9,301
Apr 21, 10 AM $ 0.000356
+4.23%
$ 355,998 $ 9,183
Apr 21, 9 AM $ 0.000342
+0.23%
$ 341,559 $ 9,413
Apr 21, 8 AM $ 0.000341
+0.08%
$ 340,760 $ 9,789
Apr 21, 7 AM $ 0.000341
+1.62%
$ 340,660 $ 9,781
Apr 21, 6 AM $ 0.000335
+0.38%
$ 335,227 $ 9,355
Apr 21, 5 AM $ 0.000334
-0.86%
$ 333,954 $ 9,500
Apr 21, 4 AM $ 0.000337
+5.01%
$ 336,835 $ 9,128
Apr 21, 3 AM $ 0.000321
-0.71%
$ 320,809 $ 8,050
Apr 21, 2 AM $ 0.000323
+1.97%
$ 322,712 $ 8,611
Apr 21, 1 AM $ 0.000317
+0.00%
$ 316,445 $ 8,433
Apr 21, 12 AM $ 0.000316
+0.30%
$ 316,404 $ 8,433
Apr 20, 11 PM $ 0.000316
-0.26%
$ 315,470 $ 8,398
Apr 20, 10 PM $ 0.000317
+0.05%
$ 316,450 $ 8,420
Apr 20, 9 PM $ 0.000316
+3.99%
$ 316,257 $ 8,192
Apr 20, 8 PM $ 0.000302
+0.00%
$ 301,677 $ 7,824
Apr 20, 7 PM $ 0.000302
+0.06%
$ 302,078 $ 7,824
Apr 20, 6 PM $ 0.000302
-0.01%
$ 301,911 $ 5,037
Apr 20, 5 PM $ 0.000302
+0.41%
$ 301,941 $ 5,395
Apr 20, 4 PM $ 0.000301
+0.04%
$ 301,204 $ 5,458
Apr 20, 3 PM $ 0.000302
-1.08%
$ 301,603 $ 5,561
Apr 20, 2 PM $ 0.000305
+0.58%
$ 304,898 $ 17,050
Apr 20, 1 PM $ 0.000306
-0.14%
$ 305,564 $ 17,013
Apr 20, 12 PM $ 0.000306
+3.75%
$ 305,764 $ 16,877
Apr 20, 11 AM $ 0.000295
+0.82%
$ 294,724 $ 15,480
Apr 20, 10 AM $ 0.000293
+0.61%
$ 292,938 $ 16,123
Apr 20, 9 AM $ 0.000292
+2.83%
$ 291,713 $ 16,155
Apr 20, 8 AM $ 0.000284
-1.02%
$ 283,668 $ 16,086
Apr 20, 7 AM $ 0.000288
+1.40%
$ 287,840 $ 16,788
Apr 20, 6 AM $ 0.000284
-0.61%
$ 283,854 $ 18,348
Apr 20, 5 AM $ 0.000287
-0.38%
$ 286,881 $ 18,277
Apr 20, 4 AM $ 0.000288
-0.45%
$ 287,972 $ 19,814