Illusion of Life Historical Data

SPARK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000495
+0.04%
$ 494,601 $ 99,403
Apr 24, 5 AM $ 0.000494
+0.72%
$ 493,995 $ 99,546
Apr 24, 4 AM $ 0.000491
+0.20%
$ 490,532 $ 99,751
Apr 24, 3 AM $ 0.00049
-1.74%
$ 489,556 $ 99,264
Apr 24, 2 AM $ 0.000499
-1.43%
$ 499,312 $ 102,411
Apr 24, 1 AM $ 0.000507
-11.21%
$ 506,580 $ 103,089
Apr 24, 12 AM $ 0.00057
-2.98%
$ 569,859 $ 110,105
Apr 23, 11 PM $ 0.000587
+0.44%
$ 587,307 $ 111,889
Apr 23, 10 PM $ 0.00059
-5.87%
$ 589,817 $ 110,132
Apr 23, 9 PM $ 0.000627
-1.07%
$ 626,513 $ 114,635
Apr 23, 8 PM $ 0.000635
+1.55%
$ 634,784 $ 113,720
Apr 23, 7 PM $ 0.000619
+9.92%
$ 619,336 $ 106,300
Apr 23, 6 PM $ 0.000567
-8.02%
$ 567,073 $ 90,497
Apr 23, 5 PM $ 0.000617
+6.94%
$ 616,834 $ 91,407
Apr 23, 4 PM $ 0.000573
+8.02%
$ 572,548 $ 82,935
Apr 23, 3 PM $ 0.000528
+18.45%
$ 527,829 $ 70,393
Apr 23, 2 PM $ 0.000446
-17.70%
$ 446,265 $ 44,355
Apr 23, 1 PM $ 0.000541
+1.23%
$ 541,239 $ 41,145
Apr 23, 12 PM $ 0.000535
+7.19%
$ 534,918 $ 39,937
Apr 23, 11 AM $ 0.000499
+9.57%
$ 499,049 $ 35,350
Apr 23, 10 AM $ 0.000448
+0.46%
$ 447,912 $ 31,455
Apr 23, 9 AM $ 0.000447
-2.18%
$ 446,503 $ 30,132
Apr 23, 8 AM $ 0.000442
-6.35%
$ 441,936 $ 30,460
Apr 23, 7 AM $ 0.000473
+15.29%
$ 472,756 $ 25,804
Apr 23, 6 AM $ 0.00041
+2.81%
$ 410,059 $ 23,757
Apr 23, 5 AM $ 0.000399
+0.22%
$ 398,880 $ 22,119
Apr 23, 4 AM $ 0.000398
+4.28%
$ 397,911 $ 22,066
Apr 23, 3 AM $ 0.000382
-2.21%
$ 381,611 $ 20,438
Apr 23, 2 AM $ 0.00039
+2.17%
$ 390,255 $ 20,219
Apr 23, 1 AM $ 0.000382
+4.18%
$ 381,982 $ 19,442
Apr 23, 12 AM $ 0.000367
-0.85%
$ 366,650 $ 18,395
Apr 22, 11 PM $ 0.00037
+0.18%
$ 369,791 $ 17,973
Apr 22, 10 PM $ 0.000369
-0.48%
$ 369,141 $ 17,913
Apr 22, 9 PM $ 0.000371
+0.28%
$ 370,915 $ 17,662
Apr 22, 8 PM $ 0.00037
-1.19%
$ 369,906 $ 17,607
Apr 22, 7 PM $ 0.000374
-2.98%
$ 374,075 $ 17,431
Apr 22, 6 PM $ 0.000459
+19.51%
$ 458,581 $ 10,570
Apr 22, 5 PM $ 0.000383
-4.59%
$ 383,026 $ 8,292
Apr 22, 4 PM $ 0.000402
+2.40%
$ 402,057 $ 11,341
Apr 22, 3 PM $ 0.000393
+1.78%
$ 393,293 $ 10,351
Apr 22, 2 PM $ 0.000389
+0.20%
$ 388,490 $ 13,028
Apr 22, 1 PM $ 0.000389
+0.00%
$ 388,729 $ 13,029
Apr 22, 12 PM $ 0.000389
+0.59%
$ 389,064 $ 13,035
Apr 22, 11 AM $ 0.000387
+2.52%
$ 386,510 $ 14,286
Apr 22, 10 AM $ 0.000377
+4.06%
$ 377,026 $ 13,881
Apr 22, 9 AM $ 0.000362
-3.42%
$ 365,607 $ 12,729
Apr 22, 8 AM $ 0.000375
+0.76%
$ 374,446 $ 12,102
Apr 22, 7 AM $ 0.000373
-3.69%
$ 372,737 $ 11,795
Apr 22, 6 AM $ 0.000387
+6.49%
$ 387,033 $ 11,192
Apr 22, 5 AM $ 0.00036
+4.69%
$ 359,791 $ 10,234