Illusion of Life Historical Data

SPARK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000391
-1.79%
$ 390,788 $ 24,887
Apr 26, 5 AM $ 0.000398
+0.03%
$ 398,130 $ 26,747
Apr 26, 4 AM $ 0.000394
-0.01%
$ 394,387 $ 26,753
Apr 26, 3 AM $ 0.000396
+2.19%
$ 395,830 $ 26,752
Apr 26, 2 AM $ 0.000387
+0.40%
$ 387,350 $ 26,756
Apr 26, 1 AM $ 0.000386
-4.99%
$ 385,850 $ 25,520
Apr 26, 12 AM $ 0.000406
-1.74%
$ 406,158 $ 26,693
Apr 25, 11 PM $ 0.000413
+14.37%
$ 413,178 $ 26,504
Apr 25, 10 PM $ 0.000361
-5.83%
$ 361,283 $ 19,882
Apr 25, 9 PM $ 0.000392
+0.24%
$ 391,536 $ 19,645
Apr 25, 8 PM $ 0.000391
+0.47%
$ 390,425 $ 24,543
Apr 25, 7 PM $ 0.000389
+1.21%
$ 388,576 $ 24,464
Apr 25, 6 PM $ 0.000384
+0.50%
$ 383,923 $ 25,209
Apr 25, 5 PM $ 0.000382
-4.75%
$ 382,136 $ 23,553
Apr 25, 4 PM $ 0.000401
+6.27%
$ 401,178 $ 25,274
Apr 25, 3 PM $ 0.000377
-3.92%
$ 376,498 $ 22,746
Apr 25, 2 PM $ 0.000392
-7.00%
$ 391,979 $ 21,743
Apr 25, 1 PM $ 0.000422
-3.07%
$ 421,500 $ 22,016
Apr 25, 12 PM $ 0.000435
-0.15%
$ 434,833 $ 21,583
Apr 25, 11 AM $ 0.000436
-1.44%
$ 435,558 $ 22,462
Apr 25, 10 AM $ 0.000452
-0.04%
$ 452,222 $ 22,411
Apr 25, 9 AM $ 0.000445
+0.00%
$ 444,660 $ 24,420
Apr 25, 8 AM $ 0.000445
+0.00%
$ 444,609 $ 24,424
Apr 25, 7 AM $ 0.000443
+3.04%
$ 442,936 $ 24,419
Apr 25, 6 AM $ 0.000436
+0.11%
$ 435,465 $ 24,375
Apr 25, 5 AM $ 0.000435
-2.13%
$ 434,462 $ 24,347
Apr 25, 4 AM $ 0.000444
-0.05%
$ 444,180 $ 25,218
Apr 25, 3 AM $ 0.000444
+1.37%
$ 443,870 $ 25,220
Apr 25, 2 AM $ 0.000438
-2.60%
$ 437,946 $ 25,216
Apr 25, 1 AM $ 0.00045
-1.31%
$ 449,709 $ 29,047
Apr 25, 12 AM $ 0.000456
-0.41%
$ 455,864 $ 29,528
Apr 24, 11 PM $ 0.000459
+1.10%
$ 458,984 $ 31,188
Apr 24, 10 PM $ 0.000454
+1.28%
$ 453,995 $ 34,178
Apr 24, 9 PM $ 0.000448
-1.35%
$ 448,335 $ 33,816
Apr 24, 8 PM $ 0.00046
+2.73%
$ 459,712 $ 34,412
Apr 24, 7 PM $ 0.000448
-4.02%
$ 447,733 $ 34,295
Apr 24, 6 PM $ 0.000467
-2.06%
$ 466,516 $ 43,180
Apr 24, 5 PM $ 0.000477
-3.32%
$ 476,448 $ 56,494
Apr 24, 4 PM $ 0.000492
+2.52%
$ 491,918 $ 60,164
Apr 24, 3 PM $ 0.000475
+2.78%
$ 475,040 $ 64,580
Apr 24, 2 PM $ 0.000462
+0.52%
$ 462,146 $ 75,606
Apr 24, 1 PM $ 0.00046
-0.80%
$ 460,028 $ 84,968
Apr 24, 12 PM $ 0.000464
-1.05%
$ 464,103 $ 85,580
Apr 24, 11 AM $ 0.000469
-3.12%
$ 469,142 $ 87,922
Apr 24, 10 AM $ 0.000486
-0.86%
$ 485,596 $ 89,482
Apr 24, 9 AM $ 0.00049
-2.07%
$ 489,816 $ 91,120
Apr 24, 8 AM $ 0.000499
+0.83%
$ 498,638 $ 94,635
Apr 24, 7 AM $ 0.000493
-0.54%
$ 492,398 $ 99,166
Apr 24, 6 AM $ 0.000495
+0.04%
$ 494,601 $ 99,403
Apr 24, 5 AM $ 0.000494
+0.72%
$ 493,995 $ 99,546