Illusion of Life Historical Data

SPARK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000347
-1.23%
$ 347,011 $ 15,905
Apr 28, 7 AM $ 0.000351
-0.26%
$ 351,325 $ 16,891
Apr 28, 6 AM $ 0.000352
+0.27%
$ 352,229 $ 16,927
Apr 28, 5 AM $ 0.000351
+0.24%
$ 350,596 $ 74
Apr 28, 4 AM $ 0.000351
+0.00%
$ 350,599 $ 17,636
Apr 28, 3 AM $ 0.000351
+0.11%
$ 350,812 $ 17,636
Apr 28, 2 AM $ 0.000349
+0.12%
$ 348,450 $ 17,636
Apr 28, 1 AM $ 0.000349
-0.11%
$ 349,357 $ 17,635
Apr 28, 12 AM $ 0.000349
+0.05%
$ 348,936 $ 17,635
Apr 27, 11 PM $ 0.000343
-0.91%
$ 343,375 $ 17,635
Apr 27, 10 PM $ 0.000347
+0.82%
$ 346,543 $ 17,459
Apr 27, 9 PM $ 0.000344
-9.49%
$ 344,048 $ 17,237
Apr 27, 8 PM $ 0.000381
+8.17%
$ 380,607 $ 14,269
Apr 27, 7 PM $ 0.000352
-1.33%
$ 351,880 $ 13,875
Apr 27, 6 PM $ 0.000357
-0.30%
$ 356,640 $ 13,795
Apr 27, 5 PM $ 0.000358
-6.72%
$ 357,721 $ 14,266
Apr 27, 4 PM $ 0.000384
+2.59%
$ 383,552 $ 10,692
Apr 27, 3 PM $ 0.000374
-4.45%
$ 373,890 $ 8,569
Apr 27, 2 PM $ 0.000391
+0.23%
$ 391,302 $ 7,587
Apr 27, 1 PM $ 0.000398
-0.13%
$ 398,123 $ 7,656
Apr 27, 12 PM $ 0.000399
+1.29%
$ 398,783 $ 7,284
Apr 27, 11 AM $ 0.000394
+1.50%
$ 393,688 $ 7,002
Apr 27, 10 AM $ 0.000388
+0.00%
$ 387,888 $ 6,993
Apr 27, 9 AM $ 0.000388
-0.06%
$ 387,908 $ 6,991
Apr 27, 8 AM $ 0.000391
-0.48%
$ 390,922 $ 7,835
Apr 27, 7 AM $ 0.000393
-4.79%
$ 392,797 $ 9,172
Apr 27, 6 AM $ 0.000413
-2.03%
$ 412,565 $ 9,502
Apr 27, 5 AM $ 0.000421
+0.00%
$ 421,142 $ 9,922
Apr 27, 4 AM $ 0.000421
-0.67%
$ 421,158 $ 9,923
Apr 27, 3 AM $ 0.000424
-0.09%
$ 424,019 $ 9,865
Apr 27, 2 AM $ 0.000424
+0.11%
$ 424,391 $ 9,727
Apr 27, 1 AM $ 0.000424
+0.50%
$ 423,916 $ 10,960
Apr 27, 12 AM $ 0.000422
+0.65%
$ 421,792 $ 11,275
Apr 26, 11 PM $ 0.000423
+1.74%
$ 422,501 $ 15,441
Apr 26, 10 PM $ 0.000415
+0.44%
$ 415,295 $ 17,158
Apr 26, 9 PM $ 0.000414
-0.03%
$ 414,158 $ 17,703
Apr 26, 8 PM $ 0.000414
-0.21%
$ 414,270 $ 18,258
Apr 26, 7 PM $ 0.000415
-0.04%
$ 415,128 $ 17,385
Apr 26, 6 PM $ 0.000416
+0.83%
$ 415,884 $ 17,761
Apr 26, 5 PM $ 0.000416
+1.43%
$ 415,907 $ 20,050
Apr 26, 4 PM $ 0.000412
-0.97%
$ 411,850 $ 21,295
Apr 26, 3 PM $ 0.000416
+4.21%
$ 415,826 $ 22,081
Apr 26, 2 PM $ 0.000399
+0.63%
$ 399,016 $ 23,881
Apr 26, 1 PM $ 0.000395
-0.79%
$ 395,311 $ 26,016
Apr 26, 12 PM $ 0.000397
+3.04%
$ 396,967 $ 27,127
Apr 26, 11 AM $ 0.000386
+0.00%
$ 385,505 $ 28,651
Apr 26, 10 AM $ 0.000385
+0.85%
$ 385,133 $ 28,659
Apr 26, 9 AM $ 0.000382
+0.57%
$ 381,846 $ 28,269
Apr 26, 8 AM $ 0.000399
+3.00%
$ 399,379 $ 27,251
Apr 26, 7 AM $ 0.000388
-0.77%
$ 387,770 $ 26,644