Illusion of Life Historical Data

SPARK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000307
+8.46%
$ 307,060 $ 8,002
Apr 30, 8 AM $ 0.000283
+0.01%
$ 283,112 $ 7,262
Apr 30, 7 AM $ 0.00028
+0.00%
$ 279,956 $ 8,417
Apr 30, 6 AM $ 0.00028
+0.00%
$ 279,952 $ 8,419
Apr 30, 5 AM $ 0.000279
+0.00%
$ 279,184 $ 8,422
Apr 30, 4 AM $ 0.00028
-1.01%
$ 280,053 $ 8,524
Apr 30, 3 AM $ 0.000283
+0.25%
$ 282,492 $ 11,004
Apr 30, 2 AM $ 0.000285
+0.52%
$ 285,069 $ 11,008
Apr 30, 1 AM $ 0.000284
+1.16%
$ 283,598 $ 11,012
Apr 30, 12 AM $ 0.00028
+1.35%
$ 280,309 $ 13,315
Apr 29, 11 PM $ 0.000276
-0.81%
$ 276,211 $ 13,135
Apr 29, 10 PM $ 0.000279
+0.89%
$ 278,468 $ 13,137
Apr 29, 9 PM $ 0.000276
+0.23%
$ 276,003 $ 13,210
Apr 29, 8 PM $ 0.000275
+0.40%
$ 275,352 $ 12,867
Apr 29, 7 PM $ 0.000276
-0.68%
$ 275,634 $ 13,359
Apr 29, 6 PM $ 0.000278
-0.29%
$ 277,518 $ 13,371
Apr 29, 5 PM $ 0.000278
-0.72%
$ 278,327 $ 18,217
Apr 29, 4 PM $ 0.00028
-0.38%
$ 280,361 $ 15,541
Apr 29, 3 PM $ 0.000282
-1.77%
$ 281,480 $ 16,213
Apr 29, 2 PM $ 0.000276
-1.71%
$ 276,355 $ 17,869
Apr 29, 1 PM $ 0.000282
-3.33%
$ 281,708 $ 18,181
Apr 29, 12 PM $ 0.000291
-0.63%
$ 291,174 $ 21,474
Apr 29, 11 AM $ 0.000294
+0.64%
$ 293,776 $ 24,378
Apr 29, 10 AM $ 0.000292
+0.00%
$ 291,921 $ 24,377
Apr 29, 9 AM $ 0.000292
+1.00%
$ 291,904 $ 24,378
Apr 29, 8 AM $ 0.000289
-0.56%
$ 289,038 $ 24,128
Apr 29, 7 AM $ 0.000301
+0.94%
$ 301,305 $ 24,432
Apr 29, 6 AM $ 0.000299
+0.61%
$ 298,505 $ 23,981
Apr 29, 5 AM $ 0.000297
+3.95%
$ 296,629 $ 23,722
Apr 29, 4 AM $ 0.000285
-1.95%
$ 285,390 $ 22,780
Apr 29, 3 AM $ 0.000291
+1.34%
$ 291,005 $ 22,337
Apr 29, 2 AM $ 0.000287
-4.68%
$ 287,005 $ 21,825
Apr 29, 1 AM $ 0.000296
-1.92%
$ 296,020 $ 21,195
Apr 29, 12 AM $ 0.000303
+1.07%
$ 302,617 $ 20,433
Apr 28, 11 PM $ 0.000299
+5.69%
$ 299,334 $ 18,375
Apr 28, 10 PM $ 0.000283
-0.11%
$ 283,233 $ 17,644
Apr 28, 9 PM $ 0.000284
+0.69%
$ 283,548 $ 17,620
Apr 28, 8 PM $ 0.000282
-1.87%
$ 281,610 $ 20,211
Apr 28, 7 PM $ 0.000288
+0.52%
$ 287,982 $ 20,634
Apr 28, 6 PM $ 0.000287
+0.33%
$ 287,256 $ 20,754
Apr 28, 5 PM $ 0.000287
-2.32%
$ 287,209 $ 18,083
Apr 28, 4 PM $ 0.000294
+1.47%
$ 294,022 $ 18,036
Apr 28, 3 PM $ 0.00029
-5.72%
$ 289,765 $ 20,170
Apr 28, 2 PM $ 0.000307
-0.34%
$ 307,363 $ 20,574
Apr 28, 1 PM $ 0.000309
-8.05%
$ 308,531 $ 20,530
Apr 28, 12 PM $ 0.000336
-1.60%
$ 335,514 $ 18,664
Apr 28, 11 AM $ 0.000341
-0.79%
$ 340,980 $ 16,392
Apr 28, 10 AM $ 0.000344
-0.48%
$ 343,689 $ 16,269
Apr 28, 9 AM $ 0.000347
+0.01%
$ 347,035 $ 16,137
Apr 28, 8 AM $ 0.000347
-1.23%
$ 347,011 $ 15,905