Illusion of Life Historical Data

SPARK Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000288
+1.43%
$ 288,417 $ 11,503
May 2, 9 AM $ 0.000284
+0.00%
$ 284,355 $ 11,505
May 2, 8 AM $ 0.000284
-0.41%
$ 284,348 $ 11,503
May 2, 7 AM $ 0.000285
-11.66%
$ 284,822 $ 8,101
May 2, 6 AM $ 0.000323
-0.48%
$ 322,453 $ 7,827
May 2, 5 AM $ 0.000308
+0.16%
$ 307,992 $ 6,323
May 2, 4 AM $ 0.000308
-0.10%
$ 307,910 $ 6,112
May 2, 3 AM $ 0.000308
-0.09%
$ 308,312 $ 6,112
May 2, 2 AM $ 0.000309
+0.00%
$ 308,576 $ 6,114
May 2, 1 AM $ 0.000309
+0.24%
$ 308,572 $ 6,114
May 2, 12 AM $ 0.000308
-0.01%
$ 307,821 $ 6,697
May 1, 11 PM $ 0.000308
+0.06%
$ 307,866 $ 6,686
May 1, 10 PM $ 0.000308
-2.48%
$ 307,691 $ 5,893
May 1, 9 PM $ 0.000316
+0.00%
$ 315,512 $ 6,750
May 1, 8 PM $ 0.000316
+0.15%
$ 315,525 $ 6,752
May 1, 7 PM $ 0.000315
-0.11%
$ 315,282 $ 3,447
May 1, 6 PM $ 0.000321
+0.01%
$ 320,833 $ 3,448
May 1, 5 PM $ 0.000316
-0.07%
$ 315,900 $ 10,035
May 1, 4 PM $ 0.000316
-1.89%
$ 316,422 $ 10,035
May 1, 3 PM $ 0.000323
+0.12%
$ 322,511 $ 10,035
May 1, 2 PM $ 0.000322
-0.58%
$ 322,129 $ 9,993
May 1, 1 PM $ 0.000317
-1.70%
$ 316,992 $ 11,460
May 1, 12 PM $ 0.000323
+2.92%
$ 322,441 $ 11,450
May 1, 11 AM $ 0.000313
+0.00%
$ 313,296 $ 12,531
May 1, 10 AM $ 0.000313
-1.26%
$ 313,305 $ 12,545
May 1, 9 AM $ 0.000318
-0.13%
$ 317,559 $ 12,799
May 1, 8 AM $ 0.000318
+0.32%
$ 317,977 $ 12,807
May 1, 7 AM $ 0.000317
+0.15%
$ 317,307 $ 13,183
May 1, 6 AM $ 0.000318
+1.59%
$ 317,846 $ 13,183
May 1, 5 AM $ 0.000312
-0.93%
$ 312,419 $ 13,181
May 1, 4 AM $ 0.000315
+0.00%
$ 315,364 $ 13,181
May 1, 3 AM $ 0.000315
+0.41%
$ 315,407 $ 13,181
May 1, 2 AM $ 0.000314
-0.42%
$ 314,110 $ 13,083
May 1, 1 AM $ 0.000315
-0.35%
$ 315,346 $ 13,050
May 1, 12 AM $ 0.000317
-0.88%
$ 316,454 $ 12,929
Apr 30, 11 PM $ 0.000315
+0.31%
$ 315,394 $ 12,247
Apr 30, 10 PM $ 0.000315
+0.64%
$ 314,723 $ 12,247
Apr 30, 9 PM $ 0.000313
-0.25%
$ 312,713 $ 12,247
Apr 30, 8 PM $ 0.000317
-0.43%
$ 316,644 $ 12,343
Apr 30, 7 PM $ 0.000318
+0.08%
$ 318,075 $ 12,476
Apr 30, 6 PM $ 0.000329
+3.36%
$ 329,054 $ 12,574
Apr 30, 5 PM $ 0.000318
+1.55%
$ 318,275 $ 12,938
Apr 30, 4 PM $ 0.000313
+0.11%
$ 313,425 $ 10,829
Apr 30, 3 PM $ 0.000313
-1.11%
$ 313,072 $ 10,887
Apr 30, 2 PM $ 0.000325
-1.70%
$ 324,769 $ 9,754
Apr 30, 1 PM $ 0.000326
-0.01%
$ 325,892 $ 10,971
Apr 30, 12 PM $ 0.000326
+0.05%
$ 326,175 $ 10,971
Apr 30, 11 AM $ 0.000331
-1.73%
$ 330,882 $ 9,886
Apr 30, 10 AM $ 0.000333
+8.54%
$ 333,293 $ 8,983
Apr 30, 9 AM $ 0.000307
+8.46%
$ 307,060 $ 8,002