Illusion of Life Historical Data

SPARK Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0003
-1.22%
$ 299,949 $ 7,131
May 4, 9 AM $ 0.000304
-1.80%
$ 303,656 $ 6,677
May 4, 8 AM $ 0.000309
+0.00%
$ 309,225 $ 6,027
May 4, 7 AM $ 0.000309
-1.18%
$ 309,241 $ 6,025
May 4, 6 AM $ 0.000313
-0.87%
$ 312,946 $ 5,709
May 4, 5 AM $ 0.000313
+0.00%
$ 313,197 $ 5,663
May 4, 4 AM $ 0.000313
+0.06%
$ 313,198 $ 5,660
May 4, 3 AM $ 0.000313
+0.98%
$ 312,987 $ 5,518
May 4, 2 AM $ 0.00031
+0.12%
$ 309,931 $ 5,318
May 4, 1 AM $ 0.00031
+0.74%
$ 309,540 $ 4,053
May 4, 12 AM $ 0.000307
-1.04%
$ 307,271 $ 4,509
May 3, 11 PM $ 0.000311
-0.31%
$ 310,500 $ 3,870
May 3, 10 PM $ 0.000314
+3.44%
$ 313,904 $ 3,863
May 3, 9 PM $ 0.000304
-0.09%
$ 303,454 $ 3,214
May 3, 8 PM $ 0.000304
+0.00%
$ 303,883 $ 3,137
May 3, 7 PM $ 0.000304
-0.50%
$ 303,878 $ 3,127
May 3, 6 PM $ 0.000305
+0.45%
$ 304,928 $ 3,216
May 3, 5 PM $ 0.000304
-3.10%
$ 303,540 $ 3,216
May 3, 4 PM $ 0.000313
-0.78%
$ 313,251 $ 2,171
May 3, 3 PM $ 0.000316
+1.86%
$ 315,714 $ 1,805
May 3, 2 PM $ 0.00031
+0.17%
$ 309,954 $ 1,895
May 3, 1 PM $ 0.000309
-0.67%
$ 309,418 $ 1,758
May 3, 12 PM $ 0.000312
+2.23%
$ 311,644 $ 1,428
May 3, 11 AM $ 0.000305
+0.00%
$ 304,842 $ 2,341
May 3, 10 AM $ 0.000306
-0.03%
$ 305,896 $ 2,341
May 3, 9 AM $ 0.000306
+0.12%
$ 306,233 $ 6,075
May 3, 8 AM $ 0.000306
+0.27%
$ 305,987 $ 6,077
May 3, 7 AM $ 0.000305
+0.00%
$ 305,156 $ 6,090
May 3, 6 AM $ 0.000305
-0.12%
$ 304,950 $ 8,602
May 3, 5 AM $ 0.000305
+0.10%
$ 305,154 $ 8,611
May 3, 4 AM $ 0.000305
+0.13%
$ 304,547 $ 8,611
May 3, 3 AM $ 0.000304
+0.05%
$ 304,161 $ 8,611
May 3, 2 AM $ 0.000304
-0.56%
$ 304,015 $ 8,602
May 3, 1 AM $ 0.000309
+0.00%
$ 308,594 $ 8,455
May 3, 12 AM $ 0.000309
-0.62%
$ 308,623 $ 8,454
May 2, 11 PM $ 0.000311
+0.08%
$ 310,811 $ 8,857
May 2, 10 PM $ 0.000309
+0.80%
$ 309,242 $ 8,857
May 2, 9 PM $ 0.000305
-0.67%
$ 304,935 $ 11,906
May 2, 8 PM $ 0.000307
+0.13%
$ 306,983 $ 11,909
May 2, 7 PM $ 0.000307
+0.00%
$ 306,575 $ 12,190
May 2, 6 PM $ 0.000307
-0.26%
$ 306,573 $ 12,190
May 2, 5 PM $ 0.000307
-0.02%
$ 307,379 $ 12,264
May 2, 4 PM $ 0.000308
+0.16%
$ 307,428 $ 12,265
May 2, 3 PM $ 0.000307
+2.05%
$ 306,909 $ 12,342
May 2, 2 PM $ 0.000301
+0.76%
$ 300,728 $ 11,989
May 2, 1 PM $ 0.000299
-0.03%
$ 298,729 $ 12,581
May 2, 12 PM $ 0.000296
+0.65%
$ 296,380 $ 12,581
May 2, 11 AM $ 0.000295
+2.20%
$ 294,459 $ 12,062
May 2, 10 AM $ 0.000288
+1.43%
$ 288,417 $ 11,503
May 2, 9 AM $ 0.000284
+0.00%
$ 284,355 $ 11,505