Illusion of Life Historical Data

SPARK Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000312
+0.31%
$ 312,368 $ 8,831
May 6, 10 AM $ 0.000312
+0.53%
$ 311,608 $ 8,833
May 6, 9 AM $ 0.000309
+0.76%
$ 309,245 $ 8,832
May 6, 8 AM $ 0.000307
+0.00%
$ 306,913 $ 8,832
May 6, 7 AM $ 0.000307
+1.54%
$ 306,908 $ 8,833
May 6, 6 AM $ 0.000308
-0.01%
$ 307,801 $ 8,562
May 6, 5 AM $ 0.000305
-0.04%
$ 305,292 $ 8,561
May 6, 4 AM $ 0.000305
-1.44%
$ 305,289 $ 8,575
May 6, 3 AM $ 0.000309
+0.57%
$ 308,988 $ 10,470
May 6, 2 AM $ 0.000308
+0.86%
$ 307,675 $ 10,471
May 6, 1 AM $ 0.000305
-0.71%
$ 305,049 $ 10,474
May 6, 12 AM $ 0.000307
-1.55%
$ 307,255 $ 10,328
May 5, 11 PM $ 0.000313
-0.23%
$ 312,764 $ 9,889
May 5, 10 PM $ 0.000314
+0.15%
$ 313,492 $ 9,826
May 5, 9 PM $ 0.000313
-0.17%
$ 313,035 $ 9,781
May 5, 8 PM $ 0.000317
+1.47%
$ 316,969 $ 9,483
May 5, 7 PM $ 0.000309
-0.07%
$ 308,605 $ 9,406
May 5, 6 PM $ 0.000306
-0.50%
$ 305,759 $ 9,337
May 5, 5 PM $ 0.000307
+1.16%
$ 307,301 $ 5,507
May 5, 4 PM $ 0.000304
-2.97%
$ 303,787 $ 5,372
May 5, 3 PM $ 0.000313
-0.12%
$ 313,070 $ 4,962
May 5, 2 PM $ 0.000314
+0.13%
$ 313,436 $ 4,970
May 5, 1 PM $ 0.000313
+1.37%
$ 313,015 $ 5,946
May 5, 12 PM $ 0.000309
+0.26%
$ 308,777 $ 5,610
May 5, 11 AM $ 0.000314
+1.09%
$ 313,851 $ 5,516
May 5, 10 AM $ 0.000311
+0.15%
$ 310,465 $ 5,011
May 5, 9 AM $ 0.00031
-0.61%
$ 310,017 $ 4,962
May 5, 8 AM $ 0.000308
-0.62%
$ 308,360 $ 6,125
May 5, 7 AM $ 0.00031
+0.66%
$ 310,285 $ 6,124
May 5, 6 AM $ 0.000308
-0.62%
$ 308,240 $ 6,567
May 5, 5 AM $ 0.00031
-2.05%
$ 310,168 $ 6,535
May 5, 4 AM $ 0.000317
-0.01%
$ 316,659 $ 5,792
May 5, 3 AM $ 0.000318
-0.14%
$ 317,663 $ 5,794
May 5, 2 AM $ 0.000318
-2.06%
$ 318,148 $ 6,202
May 5, 1 AM $ 0.000325
+1.67%
$ 324,496 $ 5,682
May 5, 12 AM $ 0.000319
-0.03%
$ 318,876 $ 7,333
May 4, 11 PM $ 0.000319
-0.15%
$ 319,003 $ 7,337
May 4, 10 PM $ 0.00032
-0.91%
$ 319,919 $ 7,339
May 4, 9 PM $ 0.000323
+0.32%
$ 322,851 $ 7,339
May 4, 8 PM $ 0.000322
+0.98%
$ 321,810 $ 7,873
May 4, 7 PM $ 0.000319
-0.25%
$ 318,670 $ 7,089
May 4, 6 PM $ 0.00032
+0.01%
$ 319,447 $ 7,053
May 4, 5 PM $ 0.000319
+1.81%
$ 319,403 $ 7,052
May 4, 4 PM $ 0.000314
-0.50%
$ 313,732 $ 8,016
May 4, 3 PM $ 0.000316
-0.94%
$ 315,591 $ 7,944
May 4, 2 PM $ 0.000316
-0.26%
$ 316,023 $ 8,420
May 4, 1 PM $ 0.000317
+6.10%
$ 316,813 $ 7,909
May 4, 12 PM $ 0.000299
+0.10%
$ 298,597 $ 7,376
May 4, 11 AM $ 0.000299
-0.37%
$ 298,834 $ 7,411
May 4, 10 AM $ 0.0003
-1.22%
$ 299,949 $ 7,131