Illusion of Life Historical Data

SPARK Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000369
-0.82%
$ 369,297 $ 16,530
May 8, 11 AM $ 0.000385
+5.04%
$ 384,468 $ 15,248
May 8, 10 AM $ 0.000366
+2.80%
$ 365,990 $ 15,132
May 8, 9 AM $ 0.000356
+2.13%
$ 356,019 $ 14,980
May 8, 8 AM $ 0.000349
+0.62%
$ 348,528 $ 14,366
May 8, 7 AM $ 0.000346
-0.43%
$ 346,352 $ 15,203
May 8, 6 AM $ 0.000348
+0.06%
$ 347,844 $ 15,131
May 8, 5 AM $ 0.000348
-5.91%
$ 347,722 $ 15,470
May 8, 4 AM $ 0.00037
-2.81%
$ 369,555 $ 14,468
May 8, 3 AM $ 0.00038
+0.06%
$ 380,231 $ 19,611
May 8, 2 AM $ 0.00038
-0.53%
$ 379,977 $ 19,653
May 8, 1 AM $ 0.000382
-2.65%
$ 381,994 $ 20,512
May 8, 12 AM $ 0.000392
+0.32%
$ 392,381 $ 21,185
May 7, 11 PM $ 0.000391
-1.61%
$ 391,134 $ 21,097
May 7, 10 PM $ 0.000401
+0.07%
$ 400,466 $ 22,634
May 7, 9 PM $ 0.0004
-0.46%
$ 400,197 $ 23,695
May 7, 8 PM $ 0.000402
-5.28%
$ 401,927 $ 22,619
May 7, 7 PM $ 0.000424
+0.42%
$ 424,312 $ 27,717
May 7, 6 PM $ 0.000423
+0.53%
$ 422,537 $ 29,985
May 7, 5 PM $ 0.00042
-0.66%
$ 420,295 $ 30,649
May 7, 4 PM $ 0.000423
-0.58%
$ 422,590 $ 39,557
May 7, 3 PM $ 0.000428
+0.92%
$ 427,838 $ 42,780
May 7, 2 PM $ 0.000424
+4.65%
$ 423,943 $ 51,402
May 7, 1 PM $ 0.000407
+0.54%
$ 407,279 $ 70,997
May 7, 12 PM $ 0.000405
+0.92%
$ 405,062 $ 69,692
May 7, 11 AM $ 0.000409
+5.60%
$ 409,134 $ 69,498
May 7, 10 AM $ 0.000388
-0.19%
$ 387,425 $ 66,091
May 7, 9 AM $ 0.000388
-0.87%
$ 388,165 $ 66,039
May 7, 8 AM $ 0.000396
+0.36%
$ 396,228 $ 66,433
May 7, 7 AM $ 0.000395
-1.00%
$ 394,812 $ 66,902
May 7, 6 AM $ 0.000399
-0.44%
$ 398,773 $ 66,469
May 7, 5 AM $ 0.000401
-3.06%
$ 400,561 $ 66,342
May 7, 4 AM $ 0.000413
+0.07%
$ 413,211 $ 67,259
May 7, 3 AM $ 0.000415
+18.11%
$ 414,776 $ 66,470
May 7, 2 AM $ 0.000349
-2.64%
$ 349,393 $ 52,145
May 7, 1 AM $ 0.000359
-2.09%
$ 358,886 $ 52,400
May 7, 12 AM $ 0.000367
-0.44%
$ 366,541 $ 53,170
May 6, 11 PM $ 0.000368
-4.18%
$ 368,151 $ 53,599
May 6, 10 PM $ 0.000379
-0.55%
$ 378,674 $ 53,855
May 6, 9 PM $ 0.000379
-2.85%
$ 379,015 $ 53,727
May 6, 8 PM $ 0.000391
-0.12%
$ 391,117 $ 53,565
May 6, 7 PM $ 0.000392
-6.79%
$ 391,595 $ 54,093
May 6, 6 PM $ 0.000421
-2.48%
$ 420,550 $ 54,425
May 6, 5 PM $ 0.000429
-1.77%
$ 429,333 $ 58,275
May 6, 4 PM $ 0.000441
+6.11%
$ 441,225 $ 51,090
May 6, 3 PM $ 0.000416
+6.83%
$ 415,818 $ 43,371
May 6, 2 PM $ 0.000397
+27.32%
$ 396,628 $ 35,320
May 6, 1 PM $ 0.000312
-2.51%
$ 311,555 $ 8,016
May 6, 12 PM $ 0.00032
+2.40%
$ 319,590 $ 7,992
May 6, 11 AM $ 0.000312
+0.31%
$ 312,368 $ 8,831