Illusion of Life Historical Data

SPARK Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00038
+1.10%
$ 379,674 $ 7,800
May 10, 12 PM $ 0.000376
+1.80%
$ 375,492 $ 7,800
May 10, 11 AM $ 0.00037
+0.00%
$ 370,294 $ 7,651
May 10, 10 AM $ 0.00037
-0.14%
$ 370,320 $ 7,693
May 10, 9 AM $ 0.000371
-0.78%
$ 370,852 $ 7,739
May 10, 8 AM $ 0.000374
-7.51%
$ 373,873 $ 7,331
May 10, 7 AM $ 0.000405
-0.52%
$ 404,650 $ 4,313
May 10, 6 AM $ 0.000406
-0.23%
$ 406,142 $ 4,225
May 10, 5 AM $ 0.000406
+1.13%
$ 405,599 $ 4,225
May 10, 4 AM $ 0.000404
+0.98%
$ 403,853 $ 4,147
May 10, 3 AM $ 0.0004
+0.20%
$ 399,945 $ 5,698
May 10, 2 AM $ 0.000399
-2.13%
$ 399,170 $ 6,902
May 10, 1 AM $ 0.000408
-0.51%
$ 407,840 $ 7,030
May 10, 12 AM $ 0.000409
+0.98%
$ 409,060 $ 8,132
May 9, 11 PM $ 0.000405
-0.32%
$ 405,200 $ 8,131
May 9, 10 PM $ 0.000408
+0.09%
$ 407,692 $ 8,131
May 9, 9 PM $ 0.000407
+0.14%
$ 407,351 $ 8,218
May 9, 8 PM $ 0.000406
-2.32%
$ 406,213 $ 8,197
May 9, 7 PM $ 0.000418
+8.79%
$ 417,619 $ 7,220
May 9, 6 PM $ 0.000384
+0.82%
$ 384,057 $ 10,915
May 9, 5 PM $ 0.000381
-0.30%
$ 380,889 $ 11,124
May 9, 4 PM $ 0.000382
+0.48%
$ 382,051 $ 10,958
May 9, 3 PM $ 0.00038
-2.34%
$ 380,233 $ 11,238
May 9, 2 PM $ 0.000389
-1.10%
$ 389,353 $ 11,194
May 9, 1 PM $ 0.000391
-1.63%
$ 390,489 $ 13,519
May 9, 12 PM $ 0.000397
-0.55%
$ 396,983 $ 15,046
May 9, 11 AM $ 0.000399
+0.90%
$ 399,167 $ 16,711
May 9, 10 AM $ 0.000396
+1.34%
$ 395,561 $ 16,882
May 9, 9 AM $ 0.000391
-0.29%
$ 391,017 $ 17,114
May 9, 8 AM $ 0.000392
-0.23%
$ 392,214 $ 17,115
May 9, 7 AM $ 0.000393
+0.21%
$ 393,110 $ 17,121
May 9, 6 AM $ 0.000392
-1.20%
$ 392,346 $ 17,665
May 9, 5 AM $ 0.000391
-0.27%
$ 390,646 $ 20,412
May 9, 4 AM $ 0.000392
-3.90%
$ 391,693 $ 20,411
May 9, 3 AM $ 0.000408
-1.92%
$ 407,593 $ 21,039
May 9, 2 AM $ 0.000418
+9.21%
$ 418,228 $ 20,542
May 9, 1 AM $ 0.00038
+0.04%
$ 380,054 $ 19,819
May 9, 12 AM $ 0.000379
+0.39%
$ 379,034 $ 19,818
May 8, 11 PM $ 0.000378
-0.40%
$ 378,064 $ 19,818
May 8, 10 PM $ 0.000379
+0.32%
$ 378,725 $ 19,821
May 8, 9 PM $ 0.000377
-0.43%
$ 376,466 $ 18,727
May 8, 8 PM $ 0.000378
+0.09%
$ 378,090 $ 20,615
May 8, 7 PM $ 0.000378
-0.69%
$ 377,744 $ 20,464
May 8, 6 PM $ 0.00038
-0.13%
$ 380,358 $ 16,367
May 8, 5 PM $ 0.000381
+0.47%
$ 380,808 $ 16,034
May 8, 4 PM $ 0.000379
+5.97%
$ 378,929 $ 15,486
May 8, 3 PM $ 0.000358
-0.86%
$ 357,557 $ 17,188
May 8, 2 PM $ 0.000361
-0.31%
$ 360,564 $ 17,594
May 8, 1 PM $ 0.000354
-1.20%
$ 353,823 $ 16,022
May 8, 12 PM $ 0.000369
-0.82%
$ 369,297 $ 16,530