Illusion of Life Historical Data

SPARK Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000511
-1.61%
$ 510,964 $ 44,443
May 12, 1 PM $ 0.000519
-0.47%
$ 519,297 $ 47,258
May 12, 12 PM $ 0.000521
-4.21%
$ 520,585 $ 48,595
May 12, 11 AM $ 0.000544
-2.86%
$ 543,760 $ 48,014
May 12, 10 AM $ 0.00056
-7.63%
$ 559,963 $ 52,580
May 12, 9 AM $ 0.000608
+21.65%
$ 607,380 $ 53,799
May 12, 8 AM $ 0.0005
-14.05%
$ 500,164 $ 40,061
May 12, 7 AM $ 0.000572
+10.90%
$ 571,376 $ 38,662
May 12, 6 AM $ 0.000515
+2.47%
$ 515,153 $ 33,257
May 12, 5 AM $ 0.000493
-0.42%
$ 492,932 $ 32,168
May 12, 4 AM $ 0.000495
+0.68%
$ 494,965 $ 30,628
May 12, 3 AM $ 0.000492
+8.97%
$ 491,797 $ 30,588
May 12, 2 AM $ 0.000448
-0.01%
$ 448,098 $ 26,765
May 12, 1 AM $ 0.000448
-1.57%
$ 448,090 $ 26,764
May 12, 12 AM $ 0.000461
+14.10%
$ 461,285 $ 23,627
May 11, 11 PM $ 0.000404
-1.39%
$ 404,286 $ 17,735
May 11, 10 PM $ 0.00041
+0.03%
$ 409,966 $ 17,323
May 11, 9 PM $ 0.000418
+1.61%
$ 418,104 $ 17,312
May 11, 8 PM $ 0.000412
-0.39%
$ 411,479 $ 19,180
May 11, 7 PM $ 0.000411
+0.00%
$ 410,466 $ 19,172
May 11, 6 PM $ 0.00041
-5.68%
$ 410,366 $ 19,412
May 11, 5 PM $ 0.000435
+1.42%
$ 434,918 $ 18,480
May 11, 4 PM $ 0.000432
+6.11%
$ 431,935 $ 17,245
May 11, 3 PM $ 0.000407
+1.68%
$ 406,966 $ 15,728
May 11, 2 PM $ 0.000405
-3.71%
$ 404,575 $ 14,926
May 11, 1 PM $ 0.000419
+3.39%
$ 419,180 $ 13,413
May 11, 12 PM $ 0.000407
+1.42%
$ 406,795 $ 11,674
May 11, 11 AM $ 0.000401
-8.67%
$ 401,216 $ 11,548
May 11, 10 AM $ 0.000439
-2.11%
$ 439,335 $ 7,882
May 11, 9 AM $ 0.000449
-0.51%
$ 448,859 $ 8,038
May 11, 8 AM $ 0.000451
-0.61%
$ 450,899 $ 7,787
May 11, 7 AM $ 0.000454
+2.28%
$ 453,660 $ 12,335
May 11, 6 AM $ 0.000444
+0.00%
$ 443,537 $ 12,212
May 11, 5 AM $ 0.000444
-2.75%
$ 443,589 $ 12,212
May 11, 4 AM $ 0.000456
-0.11%
$ 456,139 $ 11,134
May 11, 3 AM $ 0.000457
+0.87%
$ 456,636 $ 10,781
May 11, 2 AM $ 0.000455
+0.06%
$ 455,049 $ 11,628
May 11, 1 AM $ 0.000455
+2.58%
$ 454,744 $ 11,627
May 11, 12 AM $ 0.000453
-0.25%
$ 452,830 $ 11,600
May 10, 11 PM $ 0.000454
+2.53%
$ 453,951 $ 11,540
May 10, 10 PM $ 0.000439
+4.27%
$ 438,428 $ 10,757
May 10, 9 PM $ 0.000421
-4.51%
$ 420,488 $ 10,141
May 10, 8 PM $ 0.000444
-4.14%
$ 443,969 $ 8,443
May 10, 7 PM $ 0.000464
+0.17%
$ 464,091 $ 8,897
May 10, 6 PM $ 0.000463
+11.15%
$ 463,045 $ 9,014
May 10, 5 PM $ 0.000417
+1.55%
$ 416,533 $ 7,570
May 10, 4 PM $ 0.00041
+7.51%
$ 410,264 $ 7,653
May 10, 3 PM $ 0.000382
+0.75%
$ 381,599 $ 7,423
May 10, 2 PM $ 0.000379
-0.63%
$ 378,741 $ 7,727
May 10, 1 PM $ 0.00038
+1.10%
$ 379,674 $ 7,800