Illusion of Life Historical Data

SPARK Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000517
+3.28%
$ 516,387 $ 28,151
May 14, 2 PM $ 0.0005
+0.85%
$ 499,981 $ 30,618
May 14, 1 PM $ 0.000496
+5.20%
$ 495,681 $ 30,371
May 14, 12 PM $ 0.000471
+2.60%
$ 471,081 $ 29,424
May 14, 11 AM $ 0.000459
+0.72%
$ 459,016 $ 32,589
May 14, 10 AM $ 0.000458
+3.90%
$ 457,437 $ 32,589
May 14, 9 AM $ 0.00044
+0.03%
$ 440,269 $ 30,850
May 14, 8 AM $ 0.00044
-0.91%
$ 440,143 $ 30,667
May 14, 7 AM $ 0.000444
-0.43%
$ 443,735 $ 31,401
May 14, 6 AM $ 0.000446
+0.17%
$ 445,396 $ 31,403
May 14, 5 AM $ 0.000445
+0.82%
$ 444,632 $ 31,406
May 14, 4 AM $ 0.000441
+0.14%
$ 440,997 $ 31,305
May 14, 3 AM $ 0.000448
-0.52%
$ 448,258 $ 31,578
May 14, 2 AM $ 0.000454
+0.00%
$ 453,973 $ 31,578
May 14, 1 AM $ 0.000454
+0.88%
$ 453,972 $ 31,579
May 14, 12 AM $ 0.00045
+1.01%
$ 449,978 $ 31,320
May 13, 11 PM $ 0.000449
+0.01%
$ 448,926 $ 34,950
May 13, 10 PM $ 0.000449
-2.83%
$ 448,874 $ 36,148
May 13, 9 PM $ 0.000467
+0.12%
$ 466,911 $ 36,140
May 13, 8 PM $ 0.000472
+0.05%
$ 471,991 $ 36,039
May 13, 7 PM $ 0.000484
-4.64%
$ 483,495 $ 34,166
May 13, 6 PM $ 0.000515
-0.71%
$ 515,316 $ 34,801
May 13, 5 PM $ 0.00052
+8.66%
$ 520,295 $ 35,357
May 13, 4 PM $ 0.000478
+16.86%
$ 477,698 $ 25,326
May 13, 3 PM $ 0.000409
-12.54%
$ 408,781 $ 21,668
May 13, 2 PM $ 0.000468
-0.94%
$ 468,323 $ 18,188
May 13, 1 PM $ 0.000473
-0.65%
$ 472,843 $ 18,321
May 13, 12 PM $ 0.000476
-5.47%
$ 476,025 $ 19,169
May 13, 11 AM $ 0.000504
-1.09%
$ 503,667 $ 17,500
May 13, 10 AM $ 0.000509
-0.12%
$ 509,212 $ 23,093
May 13, 9 AM $ 0.000508
+0.60%
$ 507,538 $ 23,311
May 13, 8 AM $ 0.000505
-0.09%
$ 504,477 $ 27,993
May 13, 7 AM $ 0.000498
-0.66%
$ 498,086 $ 34,490
May 13, 6 AM $ 0.000502
+3.87%
$ 501,955 $ 34,448
May 13, 5 AM $ 0.000483
-0.67%
$ 483,256 $ 33,435
May 13, 4 AM $ 0.000487
+0.43%
$ 486,405 $ 35,742
May 13, 3 AM $ 0.000484
+1.20%
$ 484,319 $ 36,416
May 13, 2 AM $ 0.000478
-1.30%
$ 478,171 $ 36,793
May 13, 1 AM $ 0.000485
+1.42%
$ 484,467 $ 36,797
May 13, 12 AM $ 0.000478
-6.82%
$ 477,666 $ 40,508
May 12, 11 PM $ 0.000513
-3.60%
$ 512,747 $ 43,677
May 12, 10 PM $ 0.000531
-0.34%
$ 530,837 $ 43,814
May 12, 9 PM $ 0.000526
+5.41%
$ 525,630 $ 44,079
May 12, 8 PM $ 0.000499
+0.03%
$ 498,680 $ 43,058
May 12, 7 PM $ 0.000499
-0.09%
$ 498,875 $ 43,170
May 12, 6 PM $ 0.0005
-2.31%
$ 499,416 $ 43,083
May 12, 5 PM $ 0.000513
+6.23%
$ 512,403 $ 46,273
May 12, 4 PM $ 0.000482
-0.62%
$ 482,378 $ 44,149
May 12, 3 PM $ 0.000485
-4.96%
$ 484,857 $ 43,979
May 12, 2 PM $ 0.000511
-1.61%
$ 510,964 $ 44,443