Illusion of Life Historical Data

SPARK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000382
-2.66%
$ 381,565 $ 12,380
May 16, 2 PM $ 0.000392
+0.99%
$ 392,023 $ 11,143
May 16, 1 PM $ 0.000394
+0.00%
$ 393,540 $ 10,780
May 16, 12 PM $ 0.000394
+0.09%
$ 393,537 $ 12,320
May 16, 11 AM $ 0.000393
+0.27%
$ 392,919 $ 13,129
May 16, 10 AM $ 0.000387
-5.96%
$ 386,771 $ 13,128
May 16, 9 AM $ 0.00042
+0.22%
$ 420,388 $ 11,781
May 16, 8 AM $ 0.000422
+0.00%
$ 421,656 $ 11,578
May 16, 7 AM $ 0.000419
-1.18%
$ 419,313 $ 12,195
May 16, 6 AM $ 0.000426
+0.00%
$ 426,261 $ 12,195
May 16, 5 AM $ 0.000426
-0.14%
$ 426,266 $ 12,195
May 16, 4 AM $ 0.000428
-0.20%
$ 428,065 $ 12,900
May 16, 3 AM $ 0.00043
+0.16%
$ 429,567 $ 12,902
May 16, 2 AM $ 0.00043
+0.19%
$ 429,481 $ 12,909
May 16, 1 AM $ 0.000429
-0.36%
$ 428,665 $ 12,909
May 16, 12 AM $ 0.00043
-0.45%
$ 430,240 $ 13,583
May 15, 11 PM $ 0.000432
-4.38%
$ 432,210 $ 13,325
May 15, 10 PM $ 0.000445
+3.76%
$ 445,283 $ 9,851
May 15, 9 PM $ 0.00043
+0.34%
$ 430,177 $ 9,870
May 15, 8 PM $ 0.000433
-0.49%
$ 432,698 $ 9,870
May 15, 7 PM $ 0.000433
+5.65%
$ 433,362 $ 13,237
May 15, 6 PM $ 0.000412
+7.15%
$ 411,551 $ 13,060
May 15, 5 PM $ 0.000384
-5.68%
$ 384,167 $ 12,809
May 15, 4 PM $ 0.000408
+0.34%
$ 408,130 $ 11,764
May 15, 3 PM $ 0.000407
-0.50%
$ 406,730 $ 12,994
May 15, 2 PM $ 0.000409
-2.26%
$ 408,806 $ 13,058
May 15, 1 PM $ 0.000418
-3.99%
$ 418,397 $ 12,464
May 15, 12 PM $ 0.000436
-2.47%
$ 435,778 $ 12,099
May 15, 11 AM $ 0.000447
-0.25%
$ 446,833 $ 11,644
May 15, 10 AM $ 0.000448
+0.67%
$ 447,963 $ 11,469
May 15, 9 AM $ 0.000445
+0.04%
$ 444,970 $ 12,397
May 15, 8 AM $ 0.000445
+0.00%
$ 444,800 $ 13,089
May 15, 7 AM $ 0.000445
+1.06%
$ 444,807 $ 13,089
May 15, 6 AM $ 0.00044
-1.28%
$ 440,119 $ 12,617
May 15, 5 AM $ 0.000446
-0.77%
$ 445,849 $ 12,471
May 15, 4 AM $ 0.00045
+0.22%
$ 450,281 $ 12,549
May 15, 3 AM $ 0.000449
-1.78%
$ 449,265 $ 12,549
May 15, 2 AM $ 0.000457
+0.14%
$ 456,841 $ 12,941
May 15, 1 AM $ 0.000457
-1.84%
$ 456,865 $ 12,941
May 15, 12 AM $ 0.000466
-0.13%
$ 465,407 $ 12,445
May 14, 11 PM $ 0.000466
-0.25%
$ 466,004 $ 12,475
May 14, 10 PM $ 0.000468
+0.76%
$ 467,618 $ 12,460
May 14, 9 PM $ 0.000464
+0.00%
$ 464,078 $ 14,207
May 14, 8 PM $ 0.000464
-7.48%
$ 464,083 $ 14,207
May 14, 7 PM $ 0.000502
-2.63%
$ 501,686 $ 12,112
May 14, 6 PM $ 0.000527
-0.30%
$ 527,268 $ 14,931
May 14, 5 PM $ 0.000529
+3.49%
$ 528,742 $ 15,763
May 14, 4 PM $ 0.000513
-0.73%
$ 512,535 $ 23,603
May 14, 3 PM $ 0.000517
+3.28%
$ 516,387 $ 28,151
May 14, 2 PM $ 0.0005
+0.85%
$ 499,981 $ 30,618