Illusion of Life Historical Data

SPARK Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000363
+0.00%
$ 362,427 $ 5,749
May 19, 1 AM $ 0.000363
-0.54%
$ 362,478 $ 5,718
May 19, 12 AM $ 0.000363
-0.02%
$ 363,310 $ 5,740
May 18, 11 PM $ 0.000363
+0.00%
$ 363,396 $ 6,394
May 18, 10 PM $ 0.000365
+0.74%
$ 364,916 $ 6,394
May 18, 9 PM $ 0.000362
-2.84%
$ 362,252 $ 5,556
May 18, 8 PM $ 0.000374
-0.56%
$ 373,746 $ 5,632
May 18, 7 PM $ 0.00039
-0.33%
$ 389,767 $ 3,533
May 18, 5 PM $ 0.000395
+0.34%
$ 394,502 $ 4,108
May 18, 4 PM $ 0.000393
+0.41%
$ 393,154 $ 4,116
May 18, 3 PM $ 0.000385
+0.02%
$ 384,427 $ 3,522
May 18, 2 PM $ 0.000373
+0.33%
$ 373,361 $ 1,993
May 18, 12 PM $ 0.000378
+0.73%
$ 377,895 $ 2,065
May 18, 9 AM $ 0.000376
+0.00%
$ 375,997 $ 2,233
May 18, 7 AM $ 0.000375
+0.00%
$ 374,522 $ 3,768
May 18, 5 AM $ 0.000378
-0.05%
$ 378,107 $ 3,923
May 18, 4 AM $ 0.000378
+0.00%
$ 377,947 $ 3,923
May 18, 1 AM $ 0.000384
+2.41%
$ 384,197 $ 4,046
May 18, 12 AM $ 0.000375
-2.99%
$ 375,170 $ 4,048
May 17, 11 PM $ 0.000387
-1.16%
$ 386,768 $ 4,180
May 17, 10 PM $ 0.000391
-0.15%
$ 391,304 $ 4,032
May 17, 9 PM $ 0.000394
+0.73%
$ 393,730 $ 4,057
May 17, 8 PM $ 0.000394
+0.00%
$ 393,923 $ 4,050
May 17, 6 PM $ 0.00039
-1.30%
$ 390,374 $ 5,053
May 17, 5 PM $ 0.000395
+0.00%
$ 394,815 $ 4,542
May 17, 4 PM $ 0.000395
+1.61%
$ 395,318 $ 4,509
May 17, 3 PM $ 0.000394
+2.27%
$ 394,345 $ 6,543
May 17, 2 PM $ 0.000385
-0.37%
$ 385,213 $ 6,381
May 17, 1 PM $ 0.00039
-0.58%
$ 389,769 $ 7,205
May 17, 12 PM $ 0.000392
-0.04%
$ 391,949 $ 7,205
May 17, 11 AM $ 0.00039
+0.00%
$ 389,714 $ 7,205
May 17, 10 AM $ 0.00039
+1.52%
$ 389,717 $ 7,205
May 17, 9 AM $ 0.000384
+0.00%
$ 383,882 $ 9,188
May 17, 8 AM $ 0.000384
-4.19%
$ 383,880 $ 9,188
May 17, 7 AM $ 0.000392
-2.24%
$ 392,171 $ 8,033
May 17, 6 AM $ 0.000402
-0.09%
$ 401,639 $ 7,902
May 17, 5 AM $ 0.000402
+0.58%
$ 401,992 $ 7,862
May 17, 4 AM $ 0.0004
+2.42%
$ 399,686 $ 7,989
May 17, 3 AM $ 0.00039
+1.24%
$ 390,227 $ 7,730
May 17, 2 AM $ 0.000386
-0.77%
$ 385,433 $ 7,450
May 17, 1 AM $ 0.000389
-1.38%
$ 388,453 $ 7,059
May 17, 12 AM $ 0.000394
-0.33%
$ 393,888 $ 6,983
May 16, 11 PM $ 0.000396
-0.19%
$ 396,308 $ 7,112
May 16, 10 PM $ 0.000397
+0.12%
$ 396,979 $ 10,685
May 16, 9 PM $ 0.000397
-0.11%
$ 397,062 $ 10,685
May 16, 8 PM $ 0.000398
+0.15%
$ 398,047 $ 10,685
May 16, 7 PM $ 0.000398
+1.28%
$ 397,409 $ 10,697
May 16, 6 PM $ 0.000392
-0.93%
$ 392,385 $ 10,335
May 16, 5 PM $ 0.000387
+0.01%
$ 387,067 $ 13,008
May 16, 4 PM $ 0.000385
+0.11%
$ 384,777 $ 13,014