Illusion of Life Historical Data

SPARK Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000332
+1.13%
$ 332,045 $ 7,346
May 21, 2 AM $ 0.000328
-1.01%
$ 327,922 $ 10,050
May 21, 1 AM $ 0.000328
+2.68%
$ 328,412 $ 10,385
May 21, 12 AM $ 0.000319
+0.35%
$ 319,000 $ 12,253
May 20, 11 PM $ 0.000318
-0.10%
$ 317,526 $ 12,295
May 20, 10 PM $ 0.000314
-3.77%
$ 313,997 $ 12,295
May 20, 9 PM $ 0.000326
+4.35%
$ 325,851 $ 10,278
May 20, 8 PM $ 0.000313
+0.36%
$ 312,703 $ 9,578
May 20, 7 PM $ 0.000312
-0.12%
$ 311,547 $ 7,212
May 20, 6 PM $ 0.000312
-0.19%
$ 312,059 $ 7,191
May 20, 5 PM $ 0.000313
+0.31%
$ 313,410 $ 7,442
May 20, 4 PM $ 0.000312
+0.01%
$ 312,391 $ 8,917
May 20, 3 PM $ 0.000312
+0.79%
$ 312,288 $ 8,985
May 20, 2 PM $ 0.000308
+0.30%
$ 307,732 $ 8,963
May 20, 1 PM $ 0.000308
-1.58%
$ 307,445 $ 8,963
May 20, 12 PM $ 0.000312
+1.82%
$ 312,339 $ 8,964
May 20, 11 AM $ 0.000308
-0.12%
$ 307,602 $ 8,860
May 20, 10 AM $ 0.000308
+0.02%
$ 307,563 $ 8,861
May 20, 9 AM $ 0.000308
+0.08%
$ 308,288 $ 8,861
May 20, 8 AM $ 0.000308
+0.18%
$ 308,023 $ 8,849
May 20, 7 AM $ 0.000308
+1.01%
$ 307,475 $ 8,616
May 20, 6 AM $ 0.000304
-1.41%
$ 304,286 $ 8,576
May 20, 5 AM $ 0.000309
+1.18%
$ 308,711 $ 8,580
May 20, 4 AM $ 0.000305
-0.10%
$ 305,124 $ 8,454
May 20, 3 AM $ 0.000306
-6.11%
$ 305,456 $ 8,995
May 20, 2 AM $ 0.000326
+0.78%
$ 325,429 $ 6,425
May 20, 1 AM $ 0.000323
-0.28%
$ 323,090 $ 6,070
May 20, 12 AM $ 0.000324
-3.87%
$ 324,263 $ 4,716
May 19, 11 PM $ 0.000338
-2.26%
$ 337,539 $ 3,816
May 19, 10 PM $ 0.000346
-0.36%
$ 345,830 $ 5,020
May 19, 9 PM $ 0.000347
+0.92%
$ 347,122 $ 5,032
May 19, 8 PM $ 0.000344
+0.00%
$ 343,759 $ 5,027
May 19, 7 PM $ 0.000344
-0.05%
$ 343,772 $ 5,027
May 19, 6 PM $ 0.000347
+0.03%
$ 347,143 $ 7,100
May 19, 5 PM $ 0.000347
-1.75%
$ 347,066 $ 6,953
May 19, 4 PM $ 0.000354
-2.40%
$ 353,462 $ 6,070
May 19, 3 PM $ 0.000363
-0.68%
$ 362,631 $ 5,711
May 19, 2 PM $ 0.000368
-0.01%
$ 367,771 $ 6,806
May 19, 1 PM $ 0.000368
+0.02%
$ 367,751 $ 6,808
May 19, 12 PM $ 0.000368
-0.06%
$ 367,673 $ 6,705
May 19, 11 AM $ 0.000368
-0.11%
$ 367,927 $ 6,663
May 19, 10 AM $ 0.000368
+1.32%
$ 368,340 $ 6,616
May 19, 9 AM $ 0.000365
-0.43%
$ 365,158 $ 6,326
May 19, 8 AM $ 0.000366
-0.41%
$ 365,561 $ 6,327
May 19, 7 AM $ 0.00036
+0.45%
$ 359,751 $ 6,327
May 19, 6 AM $ 0.000361
+2.10%
$ 361,113 $ 6,263
May 19, 5 AM $ 0.000353
-0.50%
$ 352,516 $ 6,258
May 19, 4 AM $ 0.000354
-0.09%
$ 354,308 $ 6,244
May 19, 3 AM $ 0.000355
-1.58%
$ 355,036 $ 5,685
May 19, 2 AM $ 0.000363
+0.00%
$ 362,427 $ 5,749