Illusion of Life Historical Data

SPARK Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000286
+0.93%
$ 285,941 $ 21,376
May 23, 2 AM $ 0.000283
-0.21%
$ 283,175 $ 21,269
May 23, 1 AM $ 0.000282
+0.01%
$ 282,015 $ 21,269
May 23, 12 AM $ 0.000282
+0.33%
$ 281,988 $ 21,266
May 22, 11 PM $ 0.000281
-0.33%
$ 281,071 $ 21,530
May 22, 10 PM $ 0.000281
-10.39%
$ 281,077 $ 21,450
May 22, 9 PM $ 0.000314
+1.05%
$ 313,668 $ 19,700
May 22, 8 PM $ 0.00031
-0.85%
$ 310,228 $ 15,324
May 22, 7 PM $ 0.000313
+10.43%
$ 312,900 $ 15,143
May 22, 6 PM $ 0.000283
-4.26%
$ 283,140 $ 11,613
May 22, 5 PM $ 0.000296
+1.79%
$ 295,724 $ 6,803
May 22, 4 PM $ 0.000291
-0.06%
$ 290,549 $ 6,548
May 22, 3 PM $ 0.000301
+0.04%
$ 300,453 $ 6,807
May 22, 2 PM $ 0.0003
-0.50%
$ 300,345 $ 5,951
May 22, 1 PM $ 0.000297
-0.80%
$ 296,902 $ 6,117
May 22, 12 PM $ 0.000301
-3.77%
$ 300,805 $ 5,527
May 22, 11 AM $ 0.000312
-1.22%
$ 311,977 $ 3,884
May 22, 10 AM $ 0.000316
-0.59%
$ 315,824 $ 3,485
May 22, 9 AM $ 0.000317
+0.00%
$ 317,124 $ 3,579
May 22, 8 AM $ 0.000317
-0.07%
$ 317,135 $ 3,578
May 22, 7 AM $ 0.000316
+0.52%
$ 316,417 $ 3,958
May 22, 6 AM $ 0.000315
-0.61%
$ 314,760 $ 3,958
May 22, 5 AM $ 0.000316
-0.26%
$ 316,075 $ 3,969
May 22, 4 AM $ 0.000318
+0.32%
$ 318,025 $ 3,886
May 22, 3 AM $ 0.000317
-0.54%
$ 316,888 $ 3,886
May 22, 2 AM $ 0.000319
+0.52%
$ 318,621 $ 3,886
May 22, 1 AM $ 0.000317
-1.66%
$ 316,476 $ 4,005
May 22, 12 AM $ 0.000322
-0.25%
$ 321,831 $ 4,039
May 21, 11 PM $ 0.000323
+1.29%
$ 322,519 $ 4,012
May 21, 10 PM $ 0.000319
+1.15%
$ 318,583 $ 3,954
May 21, 9 PM $ 0.000322
+0.01%
$ 321,776 $ 8,954
May 21, 8 PM $ 0.000322
+0.29%
$ 321,739 $ 9,049
May 21, 7 PM $ 0.000321
-0.25%
$ 320,800 $ 8,973
May 21, 6 PM $ 0.000322
+2.06%
$ 321,625 $ 8,969
May 21, 5 PM $ 0.000309
-1.05%
$ 308,864 $ 8,610
May 21, 4 PM $ 0.000318
-2.28%
$ 318,309 $ 7,895
May 21, 3 PM $ 0.000326
+0.28%
$ 325,579 $ 7,406
May 21, 2 PM $ 0.000325
+1.74%
$ 324,648 $ 7,380
May 21, 1 PM $ 0.00032
+0.07%
$ 320,051 $ 6,744
May 21, 12 PM $ 0.00032
-0.64%
$ 319,802 $ 6,661
May 21, 11 AM $ 0.000323
+0.00%
$ 323,194 $ 7,226
May 21, 10 AM $ 0.000323
-0.60%
$ 323,318 $ 7,225
May 21, 9 AM $ 0.000325
-0.13%
$ 325,322 $ 7,184
May 21, 8 AM $ 0.000326
-0.72%
$ 326,161 $ 7,288
May 21, 7 AM $ 0.000328
-0.81%
$ 327,721 $ 7,103
May 21, 6 AM $ 0.000331
-0.22%
$ 330,515 $ 7,341
May 21, 5 AM $ 0.000333
-0.11%
$ 332,527 $ 7,342
May 21, 4 AM $ 0.00033
+0.01%
$ 329,472 $ 7,344
May 21, 3 AM $ 0.000332
+1.13%
$ 332,045 $ 7,346
May 21, 2 AM $ 0.000328
-1.01%
$ 327,922 $ 10,050