Illusion of Life Historical Data

SPARK Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000305
+0.00%
$ 304,849 $ 880
May 25, 4 AM $ 0.000304
-1.78%
$ 303,527 $ 866
May 25, 3 AM $ 0.000307
+0.00%
$ 306,695 $ 607
May 25, 2 AM $ 0.000307
+0.00%
$ 307,420 $ 616
May 25, 12 AM $ 0.00031
+0.02%
$ 310,293 $ 3,343
May 24, 11 PM $ 0.000306
+0.00%
$ 305,871 $ 3,347
May 24, 10 PM $ 0.000306
+0.22%
$ 305,846 $ 3,351
May 24, 9 PM $ 0.000305
+0.00%
$ 305,185 $ 3,423
May 24, 8 PM $ 0.000304
-1.22%
$ 304,074 $ 3,423
May 24, 7 PM $ 0.000308
-1.00%
$ 307,854 $ 3,598
May 24, 6 PM $ 0.000309
+0.01%
$ 308,751 $ 3,645
May 24, 5 PM $ 0.000309
-0.75%
$ 308,487 $ 3,646
May 24, 4 PM $ 0.000309
-0.28%
$ 309,119 $ 3,485
May 24, 3 PM $ 0.00031
+0.41%
$ 309,989 $ 4,428
May 24, 2 PM $ 0.000314
-0.01%
$ 313,818 $ 4,530
May 24, 1 PM $ 0.000314
-0.15%
$ 313,860 $ 4,531
May 24, 12 PM $ 0.000314
-0.34%
$ 314,329 $ 4,439
May 24, 11 AM $ 0.000315
+0.29%
$ 315,393 $ 4,458
May 24, 10 AM $ 0.000315
-0.42%
$ 314,478 $ 4,439
May 24, 9 AM $ 0.000316
+0.21%
$ 315,791 $ 6,723
May 24, 8 AM $ 0.000315
+1.06%
$ 315,113 $ 6,707
May 24, 7 AM $ 0.000312
+0.16%
$ 312,051 $ 7,443
May 24, 6 AM $ 0.000312
+0.32%
$ 311,471 $ 7,443
May 24, 5 AM $ 0.000312
+0.00%
$ 311,440 $ 7,443
May 24, 4 AM $ 0.000312
-0.26%
$ 311,445 $ 7,443
May 24, 3 AM $ 0.000312
+0.00%
$ 312,258 $ 7,464
May 24, 2 AM $ 0.000313
-1.06%
$ 312,817 $ 7,465
May 24, 1 AM $ 0.00032
+0.42%
$ 319,611 $ 6,672
May 24, 12 AM $ 0.000318
+4.50%
$ 318,183 $ 6,462
May 23, 11 PM $ 0.000305
+2.51%
$ 304,453 $ 5,018
May 23, 10 PM $ 0.000299
+0.82%
$ 298,613 $ 12,143
May 23, 9 PM $ 0.000296
+0.35%
$ 296,194 $ 12,153
May 23, 8 PM $ 0.000295
+1.79%
$ 295,147 $ 12,424
May 23, 7 PM $ 0.00029
+0.16%
$ 289,948 $ 12,561
May 23, 6 PM $ 0.00029
+0.34%
$ 289,492 $ 18,557
May 23, 5 PM $ 0.000288
-0.12%
$ 288,303 $ 18,704
May 23, 4 PM $ 0.000289
+9.05%
$ 288,625 $ 21,103
May 23, 3 PM $ 0.000265
-1.05%
$ 264,692 $ 19,028
May 23, 2 PM $ 0.000268
+0.79%
$ 267,502 $ 19,779
May 23, 1 PM $ 0.000265
+2.14%
$ 265,189 $ 21,766
May 23, 12 PM $ 0.000261
+0.46%
$ 260,569 $ 21,775
May 23, 11 AM $ 0.000259
+0.19%
$ 259,387 $ 21,672
May 23, 10 AM $ 0.000259
-5.80%
$ 258,939 $ 21,969
May 23, 9 AM $ 0.000275
-0.29%
$ 274,882 $ 21,340
May 23, 8 AM $ 0.000276
-2.08%
$ 275,674 $ 21,356
May 23, 7 AM $ 0.000282
+0.02%
$ 281,545 $ 21,811
May 23, 6 AM $ 0.000282
+0.10%
$ 282,230 $ 21,387
May 23, 5 AM $ 0.000285
-0.26%
$ 284,483 $ 21,387
May 23, 4 AM $ 0.000285
-0.24%
$ 285,244 $ 21,399
May 23, 3 AM $ 0.000286
+0.93%
$ 285,941 $ 21,376