LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,719 $ 544
Yesterday $ 0.0000121
-1.95%
$ 12,077 $ 430
Jun 16, 2026 $ 0.0000123
-0.02%
$ 12,317 $ 347
Jun 15, 2026 $ 0.0000123
+3.02%
$ 12,319 $ 524
Jun 14, 2026 $ 0.0000118
+0.04%
$ 11,839 $ 105
Jun 13, 2026 $ 0.0000118
+3.03%
$ 11,834 $ 86
Jun 12, 2026 $ 0.0000115
+0.94%
$ 11,486 $ 71
Jun 11, 2026 $ 0.0000114
+4.08%
$ 11,379 $ 154
Jun 10, 2026 $ 0.0000109
-1.98%
$ 10,933 $ 266
Jun 9, 2026 $ 0.0000112
-2.85%
$ 11,154 $ 225
Jun 8, 2026 $ 0.0000115
+0.93%
$ 11,482 $ 208
Jun 7, 2026 $ 0.0000114
+6.14%
$ 11,375 $ 316
Jun 6, 2026 $ 0.0000107
-1.97%
$ 10,717 $ 372
Jun 5, 2026 $ 0.000011
-4.93%
$ 11,038 $ 658
Jun 4, 2026 $ 0.0000116
-3.90%
$ 11,606 $ 596
Jun 3, 2026 $ 0.0000121
-2.97%
$ 12,073 $ 414
Jun 2, 2026 $ 0.0000123
-6.73%
$ 12,316 $ 380
Jun 1, 2026 $ 0.0000132
-0.97%
$ 13,208 $ 142
May 31, 2026 $ 0.0000134
+0.00%
$ 13,340 $ 115
May 30, 2026 $ 0.0000134
+0.02%
$ 13,340 $ 92
May 29, 2026 $ 0.0000133
+0.00%
$ 13,337 $ 198
May 28, 2026 $ 0.0000133
-0.05%
$ 13,337 $ 207
May 27, 2026 $ 0.0000134
-1.95%
$ 13,340 $ 107
May 26, 2026 $ 0.0000136
-0.02%
$ 13,605 $ 121
May 25, 2026 $ 0.0000136
+0.00%
$ 13,608 $ 98
May 24, 2026 $ 0.0000136
-0.98%
$ 13,610 $ 221
May 23, 2026 $ 0.0000138
+1.02%
$ 13,745 $ 246
May 22, 2026 $ 0.0000136
-1.97%
$ 13,608 $ 114
May 21, 2026 $ 0.0000139
+1.00%
$ 13,882 $ 196
May 20, 2026 $ 0.0000138
+1.02%
$ 13,744 $ 195
May 19, 2026 $ 0.0000136
-0.98%
$ 13,606 $ 147
May 18, 2026 $ 0.0000138
+1.02%
$ 13,741 $ 310
May 17, 2026 $ 0.0000136
-2.01%
$ 13,603 $ 96
May 16, 2026 $ 0.0000139
-1.97%
$ 13,882 $ 111
May 15, 2026 $ 0.0000142
-2.92%
$ 14,161 $ 281
May 14, 2026 $ 0.0000146
+1.00%
$ 14,587 $ 158
May 13, 2026 $ 0.0000145
-1.99%
$ 14,442 $ 133
May 12, 2026 $ 0.0000147
-2.92%
$ 14,736 $ 182
May 11, 2026 $ 0.0000152
+0.98%
$ 15,179 $ 424
May 10, 2026 $ 0.0000149
+2.06%
$ 14,890 $ 204
May 9, 2026 $ 0.0000146
+1.00%
$ 14,590 $ 113
May 8, 2026 $ 0.0000145
+3.03%
$ 14,446 $ 301
May 7, 2026 $ 0.000014
-0.99%
$ 14,018 $ 297
May 6, 2026 $ 0.0000142
+2.01%
$ 14,158 $ 298
May 5, 2026 $ 0.0000139
+2.05%
$ 13,884 $ 250
May 4, 2026 $ 0.0000136
+0.00%
$ 13,605 $ 177
May 3, 2026 $ 0.0000136
+0.00%
$ 13,605 $ 21
May 2, 2026 $ 0.0000135
-0.92%
$ -- $ 0
May 1, 2026 $ 0.0000136
+0.96%
$ 13,600 $ 17
Apr 30, 2026 $ 0.0000135
+0.98%
$ 13,471 $ 215
Download