LydiaArt Historical Data

LydiaArt Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000128
-0.97%
$ 12,819 $ 163
Jun 2, 1 PM $ 0.000013
+0.00%
$ 12,945 $ 170
Jun 2, 12 PM $ 0.000013
+0.00%
$ 12,945 $ 153
Jun 2, 11 AM $ 0.000013
-0.02%
$ 12,945 $ 159
Jun 2, 10 AM $ 0.000013
+0.02%
$ 12,948 $ 153
Jun 2, 9 AM $ 0.0000131
+0.00%
$ 13,074 $ 133
Jun 2, 8 AM $ 0.0000131
+0.00%
$ 13,074 $ 126
Jun 2, 7 AM $ 0.0000131
+0.00%
$ 13,074 $ 134
Jun 2, 6 AM $ 0.0000131
-0.03%
$ 13,074 $ 135
Jun 2, 5 AM $ 0.0000132
+0.00%
$ 13,205 $ 132
Jun 2, 4 AM $ 0.0000132
-0.03%
$ 13,205 $ 120
Jun 2, 3 AM $ 0.0000132
+1.01%
$ 13,209 $ 122
Jun 2, 2 AM $ 0.0000131
-0.99%
$ 13,074 $ 127
Jun 2, 1 AM $ 0.0000132
+0.00%
$ 13,205 $ 116
Jun 2, 12 AM $ 0.0000132
+0.00%
$ 13,205 $ 130
Jun 1, 11 PM $ 0.0000132
+0.00%
$ 13,208 $ 142
Jun 1, 10 PM $ 0.0000132
-0.02%
$ 13,205 $ 133
Jun 1, 9 PM $ 0.0000132
-0.02%
$ 13,205 $ 156
Jun 1, 8 PM $ 0.0000132
+0.00%
$ 13,208 $ 153
Jun 1, 7 PM $ 0.0000132
-0.01%
$ 13,205 $ 156
Jun 1, 6 PM $ 0.0000132
-0.04%
$ 13,202 $ 156
Jun 1, 5 PM $ 0.0000131
+0.06%
$ 13,085 $ 152
Jun 1, 4 PM $ 0.000013
-0.96%
$ 12,949 $ 156
Jun 1, 3 PM $ 0.0000131
+0.00%
$ 13,074 $ 151
Jun 1, 2 PM $ 0.0000131
-0.99%
$ 13,074 $ 140
Jun 1, 1 PM $ 0.0000132
-0.02%
$ 13,205 $ 119
Jun 1, 12 PM $ 0.0000132
-0.02%
$ 13,205 $ 118
Jun 1, 11 AM $ 0.0000132
+0.00%
$ 13,208 $ 111
Jun 1, 10 AM $ 0.0000132
+0.00%
$ 13,208 $ 111
Jun 1, 9 AM $ 0.0000132
+0.00%
$ 13,208 $ 111
Jun 1, 8 AM $ 0.0000132
+0.00%
$ 13,205 $ 110
Jun 1, 7 AM $ 0.0000132
+0.00%
$ 13,205 $ 99
Jun 1, 6 AM $ 0.0000133
+0.00%
$ 13,337 $ 99
Jun 1, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 96
Jun 1, 4 AM $ 0.0000133
-0.02%
$ 13,337 $ 103
Jun 1, 3 AM $ 0.0000134
+0.00%
$ 13,340 $ 127
Jun 1, 2 AM $ 0.0000133
+0.00%
$ 13,337 $ 132
Jun 1, 1 AM $ 0.0000134
+0.00%
$ 13,340 $ 138
Jun 1, 12 AM $ 0.0000134
+0.02%
$ 13,340 $ 121
May 31, 11 PM $ 0.0000134
+0.00%
$ 13,340 $ 115
May 31, 10 PM $ 0.0000134
+1.00%
$ 13,340 $ 110
May 31, 9 PM $ 0.0000132
+0.00%
$ 13,208 $ 82
May 31, 8 PM $ 0.0000132
+0.00%
$ 13,208 $ 82
May 31, 7 PM $ 0.0000132
+0.00%
$ 13,208 $ 82
May 31, 6 PM $ 0.0000132
+0.00%
$ 13,208 $ 76
May 31, 5 PM $ 0.0000132
+0.02%
$ 13,208 $ 76
May 31, 4 PM $ 0.0000133
+0.00%
$ 13,336 $ 65
May 31, 3 PM $ 0.0000133
+0.00%
$ 13,336 $ 59
May 31, 2 PM $ 0.0000133
-1.00%
$ 13,336 $ 59
May 31, 1 PM $ 0.0000135
+0.00%
$ 13,471 $ 64