LydiaArt Historical Data

LydiaArt Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000118
+0.00%
$ 11,836 $ 657
Jun 4, 2 PM $ 0.0000118
+0.00%
$ 11,839 $ 668
Jun 4, 1 PM $ 0.0000118
-0.02%
$ 11,836 $ 680
Jun 4, 12 PM $ 0.0000117
+0.96%
$ 11,717 $ 669
Jun 4, 11 AM $ 0.0000115
-0.96%
$ 11,491 $ 648
Jun 4, 10 AM $ 0.0000117
+0.94%
$ 11,716 $ 630
Jun 4, 9 AM $ 0.0000117
-0.04%
$ 11,718 $ 622
Jun 4, 8 AM $ 0.0000117
-1.01%
$ 11,719 $ 602
Jun 4, 7 AM $ 0.0000118
-0.99%
$ 11,836 $ 580
Jun 4, 6 AM $ 0.000012
+1.00%
$ 11,957 $ 547
Jun 4, 5 AM $ 0.0000118
-1.84%
$ 11,839 $ 510
Jun 4, 4 AM $ 0.0000121
+0.97%
$ 12,073 $ 546
Jun 4, 3 AM $ 0.000012
+0.97%
$ 11,957 $ 569
Jun 4, 2 AM $ 0.0000116
-1.93%
$ 11,607 $ 533
Jun 4, 1 AM $ 0.0000118
-0.99%
$ 11,836 $ 503
Jun 4, 12 AM $ 0.0000121
-0.01%
$ 12,077 $ 455
Jun 3, 11 PM $ 0.0000121
-1.00%
$ 12,073 $ 414
Jun 3, 10 PM $ 0.0000122
-0.02%
$ 12,195 $ 407
Jun 3, 9 PM $ 0.0000121
+0.03%
$ 12,077 $ 404
Jun 3, 8 PM $ 0.0000121
-1.01%
$ 12,077 $ 372
Jun 3, 7 PM $ 0.0000122
+0.00%
$ 12,195 $ 363
Jun 3, 6 PM $ 0.0000122
-0.99%
$ 12,195 $ 359
Jun 3, 5 PM $ 0.0000122
+0.00%
$ 12,197 $ 373
Jun 3, 4 PM $ 0.0000122
-0.99%
$ 12,195 $ 379
Jun 3, 3 PM $ 0.0000124
+0.00%
$ 12,437 $ 374
Jun 3, 2 PM $ 0.0000125
+0.00%
$ 12,440 $ 438
Jun 3, 1 PM $ 0.0000125
+0.00%
$ 12,440 $ 441
Jun 3, 12 PM $ 0.0000125
-0.02%
$ 12,440 $ 450
Jun 3, 11 AM $ 0.0000125
+0.00%
$ 12,442 $ 450
Jun 3, 10 AM $ 0.0000125
+0.00%
$ 12,442 $ 455
Jun 3, 9 AM $ 0.0000125
+0.00%
$ 12,442 $ 481
Jun 3, 8 AM $ 0.0000125
+0.00%
$ 12,442 $ 486
Jun 3, 7 AM $ 0.0000125
+0.00%
$ 12,442 $ 486
Jun 3, 6 AM $ 0.0000125
+0.05%
$ 12,444 $ 486
Jun 3, 5 AM $ 0.0000125
+0.99%
$ 12,443 $ 474
Jun 3, 4 AM $ 0.0000122
+0.02%
$ 12,197 $ 441
Jun 3, 3 AM $ 0.0000124
+0.00%
$ 12,439 $ 437
Jun 3, 2 AM $ 0.0000125
+0.02%
$ 12,442 $ 406
Jun 3, 1 AM $ 0.0000125
+0.00%
$ 12,442 $ 393
Jun 3, 12 AM $ 0.0000125
+0.00%
$ 12,443 $ 391
Jun 2, 11 PM $ 0.0000123
-1.00%
$ 12,316 $ 380
Jun 2, 10 PM $ 0.0000125
-0.15%
$ 12,441 $ 342
Jun 2, 9 PM $ 0.0000125
+0.02%
$ 12,442 $ 343
Jun 2, 8 PM $ 0.0000125
+0.00%
$ 12,443 $ 345
Jun 2, 7 PM $ 0.0000126
-0.99%
$ 12,564 $ 344
Jun 2, 6 PM $ 0.0000127
+0.00%
$ 12,690 $ 320
Jun 2, 5 PM $ 0.0000127
-0.02%
$ 12,690 $ 283
Jun 2, 4 PM $ 0.0000127
+1.00%
$ 12,693 $ 260
Jun 2, 3 PM $ 0.0000128
+0.00%
$ 12,817 $ 243
Jun 2, 2 PM $ 0.0000128
-0.97%
$ 12,819 $ 163