LydiaArt Historical Data

LydiaArt Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000108
+0.98%
$ 10,822 $ 484
Jun 6, 3 PM $ 0.0000107
-1.01%
$ 10,715 $ 487
Jun 6, 2 PM $ 0.0000108
+0.00%
$ 10,824 $ 513
Jun 6, 1 PM $ 0.0000108
+0.00%
$ 10,824 $ 546
Jun 6, 12 PM $ 0.0000108
+0.00%
$ 10,826 $ 558
Jun 6, 11 AM $ 0.0000107
+0.04%
$ 10,717 $ 548
Jun 6, 10 AM $ 0.0000108
-1.00%
$ 10,821 $ 549
Jun 6, 9 AM $ 0.0000109
+0.00%
$ 10,930 $ 543
Jun 6, 8 AM $ 0.0000108
+0.00%
$ 10,828 $ 568
Jun 6, 7 AM $ 0.0000108
-0.92%
$ 10,828 $ 586
Jun 6, 6 AM $ 0.0000108
+0.00%
$ 10,825 $ 637
Jun 6, 5 AM $ 0.0000106
+0.94%
$ 10,608 $ 657
Jun 6, 4 AM $ 0.0000107
-1.92%
$ 10,720 $ 611
Jun 6, 3 AM $ 0.0000109
-0.02%
$ 10,930 $ 615
Jun 6, 2 AM $ 0.0000109
-0.99%
$ 10,930 $ 642
Jun 6, 1 AM $ 0.0000112
+0.98%
$ 11,150 $ 637
Jun 6, 12 AM $ 0.0000111
+1.00%
$ 11,042 $ 654
Jun 5, 11 PM $ 0.000011
-0.04%
$ 11,038 $ 658
Jun 5, 10 PM $ 0.0000111
-0.96%
$ 11,045 $ 663
Jun 5, 9 PM $ 0.0000112
+1.00%
$ 11,152 $ 647
Jun 5, 8 PM $ 0.000011
+0.96%
$ 11,039 $ 638
Jun 5, 7 PM $ 0.0000107
-1.98%
$ 10,714 $ 601
Jun 5, 6 PM $ 0.0000112
-0.96%
$ 11,152 $ 553
Jun 5, 5 PM $ 0.0000113
+0.94%
$ 11,258 $ 568
Jun 5, 4 PM $ 0.0000112
+1.03%
$ 11,153 $ 568
Jun 5, 3 PM $ 0.0000112
-0.98%
$ 11,150 $ 540
Jun 5, 2 PM $ 0.0000112
-1.94%
$ 11,153 $ 518
Jun 5, 1 PM $ 0.0000114
+1.00%
$ 11,378 $ 483
Jun 5, 12 PM $ 0.0000114
-0.04%
$ 11,372 $ 479
Jun 5, 11 AM $ 0.0000114
+0.02%
$ 11,379 $ 480
Jun 5, 10 AM $ 0.0000114
+0.00%
$ 11,377 $ 484
Jun 5, 9 AM $ 0.0000114
+0.94%
$ 11,371 $ 492
Jun 5, 8 AM $ 0.0000113
-1.02%
$ 11,265 $ 490
Jun 5, 7 AM $ 0.0000111
-0.98%
$ 11,043 $ 496
Jun 5, 6 AM $ 0.0000113
-0.98%
$ 11,261 $ 507
Jun 5, 5 AM $ 0.0000115
+0.02%
$ 11,491 $ 481
Jun 5, 4 AM $ 0.0000115
-0.01%
$ 11,487 $ 479
Jun 5, 3 AM $ 0.0000115
+0.00%
$ 11,490 $ 468
Jun 5, 2 AM $ 0.0000116
-0.02%
$ 11,603 $ 490
Jun 5, 1 AM $ 0.0000116
-0.96%
$ 11,609 $ 542
Jun 5, 12 AM $ 0.0000117
+0.94%
$ 11,719 $ 569
Jun 4, 11 PM $ 0.0000116
+0.10%
$ 11,606 $ 596
Jun 4, 10 PM $ 0.0000116
+0.00%
$ 11,594 $ 615
Jun 4, 9 PM $ 0.0000117
+0.00%
$ 11,719 $ 618
Jun 4, 8 PM $ 0.0000117
-0.97%
$ 11,722 $ 628
Jun 4, 7 PM $ 0.0000118
-0.02%
$ 11,836 $ 624
Jun 4, 6 PM $ 0.0000117
+0.02%
$ 11,721 $ 636
Jun 4, 5 PM $ 0.0000118
+0.00%
$ 11,836 $ 651
Jun 4, 4 PM $ 0.0000118
+0.00%
$ 11,836 $ 638
Jun 4, 3 PM $ 0.0000118
+0.00%
$ 11,836 $ 657